Největší počet převedených cenných papírů, RM Systém dne 11.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 38 570 | 38 | 1 007.00 | +7.00% | 17 119 | 17 | ||||||
| PIV.A SOD.BRNO | 175.50 | 0.00% | 0 | 0 | 150.50 | -2.00% | 2 408 | 16 | ||||||
| SPOFA | 1 450.00 | 0.00% | 140 650 | 97 | 1 405.00 | +4.00% | 22 635 | 16 | ||||||
| LESNÍ SP.KRÁL.HVO. | 165.00 | 0.00% | 0 | 0 | 123.00 | -8.00% | 1 960 | 16 | ||||||
| OSTRAVAR | 490.00 | +1.03% | 490 | 1 | 500.00 | +3.00% | 7 925 | 16 | ||||||
| LESY DŘEVO BRUNTÁL | 130.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 2 080 | 16 | ||||||
| WIENERBERGER C.P. | 147.26 | 0.00% | 0 | 0 | 127.50 | -6.00% | 2 040 | 16 | ||||||
| LESY PROTIVÍN | 240.00 | +1.26% | 3 360 | 14 | 217.00 | +6.00% | 3 472 | 16 | ||||||
| TEPLÁRNA STRAKON. | 172.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 2 834 | 16 | ||||||
| FERROMET PRAHA | 700.00 | 0.00% | 0 | 0 | 639.50 | +2.00% | 10 232 | 16 | ||||||
| LESNÍ SPOL.NOVÉ M. | 160.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 2 440 | 16 | ||||||
| CERAM | 67.61 | 0.00% | 0 | 0 | 82.00 | +2.00% | 1 284 | 16 | ||||||
| SCHAFFER SOF ZNOJM | 59.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| VELKOOBCH.IVANČICE | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
| PROAGRO | 126.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
| PROAGRO LIBEREC | 77.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 1 288 | 16 | ||||||
| KRYTINA ŠLAPANICE | 178.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
| ČSAD TELNICE | 85.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 1 152 | 16 | ||||||
| VOD.A KAN.CHRUDIM | 66.56 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 208 | 16 | ||||||
| LIGRA STARÉ MĚSTO | 76.00 | -5.00% | 0 | 0 | 75.00 | +6.00% | 1 200 | 16 | ||||||
| PLYNOSTAV PARDUB. | 545.00 | -0.18% | 10 900 | 20 | 560.00 | 0.00% | 9 360 | 16 | ||||||
| ROMO FULNEK | 125.23 | 0.00% | 0 | 0 | 123.00 | +7.00% | 1 845 | 15 | ||||||
| LESY KRNOV | 99.27 | 0.00% | 0 | 0 | 86.50 | -9.00% | 1 298 | 15 | ||||||
| PSV PRŮMSTAV PARD. | 215.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 3 930 | 15 | ||||||
| OBL.PRŮM.P.POLIČKA | 135.90 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 175 | 15 | ||||||
| LES. SPOL.LITOMĚŘ. | 144.00 | +4.68% | 2 160 | 15 | 133.00 | -3.00% | 1 995 | 15 | ||||||
| KOVO CHEB | 75.00 | -3.84% | 2 400 | 32 | 69.80 | -4.00% | 1 047 | 15 | ||||||
| POŠTOREN. KER.ZÁV. | 427.00 | +0.47% | 32 879 | 77 | 391.50 | +1.00% | 5 985 | 15 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 262.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 4 188 | 15 | ||||||
| LIBERTA | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
| JITŘENKA PRAHA | 71.25 | -5.00% | 5 344 | 75 | 76.50 | -3.00% | 1 148 | 15 | ||||||
| STRATEGIC HOT.CAP. | 778.00 | +4.99% | 21 006 | 27 | 780.00 | -1.00% | 11 650 | 15 | ||||||
| PRVNÍ NOVIN.SP.PHA | 879.00 | 0.00% | 0 | 0 | 940.00 | +2.00% | 14 100 | 15 | ||||||
| KOH-I-NOOR ML.VOŽ. | 159.50 | 0.00% | 0 | 0 | 152.00 | +5.00% | 2 280 | 15 | ||||||
| TIF INVEST PLZEŇ | 183.00 | -0.54% | 51 423 | 281 | 170.50 | -5.00% | 2 503 | 15 | ||||||
| SKLÁRNY KAVALIER | 2 200.00 | +1.38% | 136 400 | 62 | 2 116.00 | +1.00% | 32 130 | 15 | ||||||
| INGSTAV OPAVA | 200.00 | +4.71% | 0 | 0 | 180.00 | -3.00% | 2 619 | 15 | ||||||
| LUČEBNÍ Z.DRASLOV. | 40.00 | +3.09% | 41 600 | 1 040 | 40.00 | +5.00% | 600 | 15 | ||||||
| VAL.PIL.A NÁB.POD. | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
| ČSOB Č.PEN.TRH OPF | 57.00 | -5.00% | 855 | 15 | ||||||||||
| FRIGERA | 165.00 | 0.00% | 36 630 | 222 | 153.50 | -2.00% | 2 149 | 14 | ||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 114.00 | -9.00% | 1 596 | 14 | ||||||
| ZČ DŘEVO. ZÁVODY | 55.25 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| AGROZET Č.BUDĚJ. | 266.00 | -5.00% | 4 788 | 18 | 257.00 | +3.00% | 3 598 | 14 | ||||||
| STAVOMONTÁŽE OL | 105.00 | +2.52% | 4 725 | 45 | 100.10 | +4.00% | 1 401 | 14 | ||||||
| SILON | 181.00 | -4.73% | 27 874 | 154 | 172.50 | -5.00% | 2 465 | 14 | ||||||
| SEKOZ VYSOKÉ MÝTO | 154.01 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 960 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 387.00 | -3.25% | 5 805 | 15 | 390.50 | -2.00% | 5 467 | 14 | ||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 19.00 | +6.00% | 266 | 14 | ||||||
| FAB | 3 380.00 | -0.58% | 108 160 | 32 | 3 333.50 | +6.00% | 45 962 | 14 | ||||||
| GRAMOFONOVÉ ZÁVODY | 370.00 | +2.49% | 14 060 | 38 | 400.00 | -3.00% | 5 400 | 14 | ||||||
| SIL.STAVBY TEPLICE | 240.00 | 0.00% | 0 | 0 | 172.00 | +10.00% | 2 408 | 14 | ||||||
| ÚVR MNÍŠEK P.BRDY | 136.38 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 890 | 14 | ||||||
| ČEDOK | 180.00 | +0.49% | 5 580 | 31 | 197.50 | -1.00% | 2 765 | 14 | ||||||
| CRYSTALEX | 790.00 | -1.37% | 58 460 | 74 | 712.50 | -5.00% | 9 914 | 14 | ||||||
| TESLA JIHLAVA | 100.27 | +4.99% | 3 108 | 31 | 84.30 | -7.00% | 1 180 | 14 | ||||||
| MEDICAMENTA | 160.00 | 0.00% | 5 120 | 32 | 170.00 | -3.00% | 2 295 | 14 | ||||||
| STAVEBNÍ P.TEPLICE | 82.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 1 162 | 14 | ||||||
| ATAS NÁCHOD | 213.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 873 | 13 | ||||||
| CHEPOS BRNO | 101.17 | 0.00% | 0 | 0 | 124.50 | -8.00% | 1 619 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
