Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 77.17 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
METAL | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘEŠTI. | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LITES | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
JABLONEX | 195.00 | 0.00% | 0 | 0 | 147.60 | -5.00% | 759 | 5 | ||||||
JIZERSKÉ SKLO | 258.00 | 0.00% | 0 | 0 | 244.00 | +10.00% | 732 | 3 | ||||||
KAPP | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 311.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KORNOLIT | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEREX | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ČNIMF | 210.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD BENEŠOV | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČZ STRAKONICE | 360.00 | 0.00% | 263 160 | 731 | 360.00 | -1.00% | 161 910 | 452 | ||||||
DESKO | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 330.00 | 0.00% | 0 | 0 | 312.00 | +2.00% | 3 120 | 10 | ||||||
ČKD PRAHA DIZ | 279.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 2 310 | 10 | ||||||
SAKAS | 150.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 540 | 20 | ||||||
SAPOR | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORMTRADE | 228.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 47.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 21.50 | 0.00% | 8 450 | 393 | 20.00 | -7.00% | 15 799 | 786 | ||||||
SFINX | 115.39 | 0.00% | 0 | 0 | 111.00 | +5.00% | 555 | 5 | ||||||
DŘEVOZPRAC. ZÁVODY | 49.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SOBONA | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 264.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 315 | 1 | ||||||
SPOJENÉ KARTÁČOVNY | 810.00 | 0.00% | 0 | 0 | 915.00 | -2.00% | 29 255 | 36 | ||||||
STAV.POD.HRANICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 056 | 24 | ||||||
EKOPROJEKT PRAHA | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 681.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 530.00 | 0.00% | 0 | 0 | 1 620.00 | -1.00% | 16 260 | 10 | ||||||
STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 74.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPUR | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
STAPO ROKYCANY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONT PRAHA | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 040 | 36 | ||||||
STS STRAKONICE | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STS ŠUMPERK | 66.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVUS | 103.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BENZINSERVIS | 295.00 | 0.00% | 0 | 0 | 300.10 | +1.00% | 3 601 | 12 | ||||||
DROBNÉ ZBOŽÍ 94 | 371.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ PELH. | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ROTEXTILE | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMENT HRANICE | 640.00 | 0.00% | 68 480 | 107 | 601.00 | +2.00% | 30 528 | 50 | ||||||
PIV.A SOD.JIHLAVA | 187.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB