Nejvyšší kurz, Burza Praha dne 11.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 213.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 873 | 13 | ||||||
| THRALL VAGONKA ST. | 213.00 | -4.91% | 42 174 | 198 | 219.00 | -7.00% | 29 306 | 136 | ||||||
| MOTOKOV INTER. | 212.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 650 | 6 | ||||||
| PRAKOM BRNO | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMA | 211.00 | +4.97% | 633 | 3 | 175.00 | 0.00% | 5 388 | 31 | ||||||
| JESENIC.MLÉKÁRNY | 210.00 | 0.00% | 0 | 0 | 211.00 | -6.00% | 1 284 | 6 | ||||||
| LESNÍ SPOL.BROUMOV | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 210.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 615 | 3 | ||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 210.00 | +2.94% | 29 400 | 140 | 210.00 | -2.00% | 15 752 | 76 | ||||||
| HOME | 210.00 | 0.00% | 17 850 | 85 | 196.00 | +4.00% | 3 528 | 18 | ||||||
| ČNIMF | 210.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 209.00 | +0.96% | 21 945 | 105 | 207.00 | 0.00% | 36 018 | 174 | ||||||
| STS OLOMOUC | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 207.00 | 0.00% | 0 | 0 | 207.50 | -1.00% | 2 075 | 10 | ||||||
| VOD.A KAN.K.VARY | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 207.00 | -1.89% | 31 878 | 154 | +10.00% | 0 | 0 | |||||||
| PANAV | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ECOTRADE | 206.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| HOTEL BAVOR | 206.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 205.00 | +0.98% | 24 190 | 118 | 198.00 | -4.00% | 22 710 | 114 | ||||||
| ZEM. SLUŽ. DYNÍN | 205.00 | 0.00% | 0 | 0 | 169.00 | -8.00% | 5 070 | 30 | ||||||
| TONASO | 205.00 | +3.53% | 20 500 | 100 | 182.50 | -2.00% | 2 373 | 13 | ||||||
| VESA VELHARTICE | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 204.00 | +4.61% | 5 304 | 26 | 205.00 | -2.00% | 10 465 | 52 | ||||||
| LOMBARD INDUSTRIAL | 203.00 | -2.87% | 15 225 | 75 | 202.00 | -4.00% | 7 035 | 35 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 203.00 | 0.00% | 0 | 0 | 220.50 | 0.00% | 2 646 | 12 | ||||||
| ZPA PEČKY | 202.00 | -2.88% | 110 090 | 545 | 200.00 | -3.00% | 21 320 | 112 | ||||||
| VIGONA | 202.00 | -4.71% | 0 | 0 | 264.00 | +4.00% | 20 808 | 83 | ||||||
| LESNÍ SPOL.JM LESY | 202.00 | -4.71% | 7 070 | 35 | +5.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 200.00 | +4.71% | 0 | 0 | 180.00 | -3.00% | 2 619 | 15 | ||||||
| ZRUP PŘÍBRAM | 200.00 | -4.30% | 18 000 | 90 | 198.50 | 0.00% | 8 337 | 42 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 200.00 | 0.00% | 0 | 0 | 190.80 | -2.00% | 12 402 | 65 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | 161.50 | -4.00% | 3 230 | 20 | ||||||
| ČSAD VYŠKOV | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RADEGAST PF | 200.00 | -4.76% | 60 000 | 300 | 201.10 | -1.00% | 47 100 | 235 | ||||||
| ČNIOPF | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIRELEX | 199.50 | -5.00% | 21 546 | 108 | 201.00 | +1.00% | 28 888 | 144 | ||||||
| LESOSTAVBY ŠUMPERK | 198.00 | 0.00% | 0 | 0 | 199.00 | -9.00% | 796 | 4 | ||||||
| PILANA TOOLS | 198.00 | -1.49% | 5 742 | 29 | 192.50 | 0.00% | 1 155 | 6 | ||||||
| GUMOKOV | 198.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 13 360 | 66 | ||||||
| SANJO KUTNÁ HORA | 197.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 197.00 | 0.00% | 105 001 | 533 | 214.00 | +2.00% | 51 113 | 252 | ||||||
| ZKL PRAHA | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 196.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JABLONEX | 195.00 | 0.00% | 0 | 0 | 147.60 | -5.00% | 759 | 5 | ||||||
| LES. SPOL.FR.LÁZNĚ | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
