Nejnižší kurz, RM Systém dne 11.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 372.00 | 0.00% | 0 | 0 | 351.00 | -9.00% | 1 755 | 5 | ||||||
| PEGA | 286.00 | +4.76% | 5 148 | 18 | 352.00 | +8.00% | 15 136 | 43 | ||||||
| MASOKOMB.MARTINOV | 341.00 | +1.79% | 3 410 | 10 | 352.00 | -2.00% | 8 765 | 25 | ||||||
| VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 352.50 | -2.00% | 1 410 | 4 | ||||||
| VULKAN | 366.00 | +1.10% | 17 202 | 47 | 353.00 | +2.00% | 7 593 | 21 | ||||||
| MINERVA BOSKOVICE | 380.00 | -4.76% | 266 000 | 700 | 355.50 | +3.00% | 13 509 | 38 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 361.00 | 0.00% | 6 859 | 19 | 356.50 | -1.00% | 17 825 | 50 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 263 160 | 731 | 360.00 | -1.00% | 161 910 | 452 | ||||||
| REKULT.VÝSTAV.MOST | 389.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 720 | 2 | ||||||
| GUMOTEX | 400.00 | 0.00% | 0 | 0 | 360.50 | +8.00% | 3 966 | 11 | ||||||
| JIHOČESKÉ TISKÁRNY | 441.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 1 083 | 3 | ||||||
| RUBENA | 390.00 | +4.83% | 905 970 | 2 323 | 363.50 | +9.00% | 17 448 | 48 | ||||||
| CHEMOFOND | 365.00 | 0.00% | 105 120 | 288 | 366.00 | -5.00% | 128 557 | 351 | ||||||
| IF ZBROJOV.VSETÍN | 368.00 | -8.00% | 11 040 | 30 | ||||||||||
| VÍTKOVICKÉ STAVBY | 421.00 | +2.68% | 92 620 | 220 | 370.00 | 0.00% | 1 480 | 4 | ||||||
| EKOINGSTAV BRNO | 358.00 | 0.00% | 0 | 0 | 373.50 | -4.00% | 14 193 | 38 | ||||||
| CHLADÍCÍ VĚŽE PHA | 403.00 | 0.00% | 0 | 0 | 373.50 | -8.00% | 7 470 | 20 | ||||||
| GRAFIT | 414.00 | 0.00% | 0 | 0 | 375.50 | -8.00% | 3 755 | 10 | ||||||
| ŽDB | 386.00 | -2.27% | 59 830 | 155 | 380.00 | +5.00% | 43 000 | 115 | ||||||
| LESOSTAVBY TŘEBOŇ | 410.00 | +0.73% | 7 380 | 18 | 380.00 | -8.00% | 17 722 | 48 | ||||||
| ALPINE-IPS OSTRAVA | 393.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 7 980 | 21 | ||||||
| VÍNO MIKULOV | 395.00 | +1.02% | 37 130 | 94 | 390.00 | -1.00% | 39 990 | 102 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 387.00 | -3.25% | 5 805 | 15 | 390.50 | -2.00% | 5 467 | 14 | ||||||
| OMNIPOL | 393.00 | +2.07% | 43 230 | 110 | 391.00 | +2.00% | 2 737 | 7 | ||||||
| ŽPSV UH. OSTROH | 382.00 | +4.94% | 160 440 | 420 | 391.00 | 0.00% | 53 317 | 137 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 416.00 | +0.24% | 32 864 | 79 | 391.10 | +3.00% | 1 564 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 427.00 | +0.47% | 32 879 | 77 | 391.50 | +1.00% | 5 985 | 15 | ||||||
| JANKA | 400.00 | 0.00% | 46 800 | 117 | 395.00 | +4.00% | 12 750 | 33 | ||||||
| NEALKO OLOMOUC | 403.00 | +0.24% | 17 732 | 44 | 396.00 | -1.00% | 9 010 | 23 | ||||||
| DKF HOLDING | 397.00 | -4.00% | 12 232 | 31 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 385.00 | 0.00% | 0 | 0 | 398.00 | +5.00% | 8 358 | 21 | ||||||
| CUKROVAR BRODEK | 375.00 | +0.26% | 12 750 | 34 | 400.00 | +1.00% | 8 400 | 21 | ||||||
| GRAMOFONOVÉ ZÁVODY | 370.00 | +2.49% | 14 060 | 38 | 400.00 | -3.00% | 5 400 | 14 | ||||||
| MASOKOMB.POLIČKA | 488.00 | +4.94% | 0 | 0 | 400.50 | -4.00% | 18 153 | 45 | ||||||
| GRANDHOTEL PUPP | 436.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 13 675 | 34 | ||||||
| MASNÝ PRŮM.VIMPERK | 433.00 | 0.00% | 0 | 0 | 404.00 | -1.00% | 10 832 | 27 | ||||||
| HOTEL PANORAMA | 420.00 | -4.76% | 8 820 | 21 | 407.00 | -4.00% | 4 527 | 11 | ||||||
| BOHEMIA-LÁZNĚ | 400.00 | 0.00% | 0 | 0 | 407.50 | -1.00% | 10 263 | 25 | ||||||
| LÁZNĚ LUHAČOVICE | 425.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 4 510 | 11 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 420.00 | +1.94% | 164 640 | 392 | 410.00 | +8.00% | 25 830 | 63 | ||||||
| VÚ BAVLNÁŘSKÝ | 441.00 | +5.00% | 19 845 | 45 | 410.00 | -2.00% | 8 135 | 20 | ||||||
| GAMEX | 393.00 | 0.00% | 0 | 0 | 413.00 | +3.00% | 4 594 | 11 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | 415.00 | +3.00% | 31 920 | 80 | ||||||||
| ZVU | 455.00 | +0.66% | 37 765 | 83 | 416.00 | -10.00% | 2 912 | 7 | ||||||
| OBALEX ZNOJMO | 381.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 416 | 1 | ||||||
| VET ASSETS | 420.00 | +2.43% | 389 760 | 928 | 417.50 | -1.00% | 113 655 | 285 | ||||||
| TISKÁRNY HAVL.BROD | 405.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| 1.IF ŽIVNOBANKA | 427.00 | -0.69% | 1 194 746 | 2 798 | 421.00 | +3.00% | 431 318 | 1 033 | ||||||
| OSTROJ | 420.00 | +1.20% | 211 680 | 504 | 425.00 | +5.00% | 227 180 | 540 | ||||||
| SKLO UNION TEPLICE | 465.00 | +0.21% | 381 300 | 820 | 427.60 | -4.00% | 131 919 | 299 | ||||||
| BRISTOL | 433.00 | 0.00% | 0 | 0 | 433.00 | -7.00% | 14 860 | 37 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 428.00 | +4.39% | 64 628 | 151 | 440.00 | +5.00% | 22 440 | 51 | ||||||
| KRKONOŠSKÉ VÁPENKY | 480.00 | -2.83% | 19 680 | 41 | 440.00 | -9.00% | 3 950 | 9 | ||||||
| OTAVA-PATRIA | 491.00 | -4.84% | 361 867 | 737 | 445.00 | +9.00% | 16 893 | 35 | ||||||
| SEVEROČESKÉ DOLY | 451.00 | +0.22% | 674 245 | 1 495 | 445.60 | -1.00% | 106 203 | 245 | ||||||
| B.O.I.S. VIF BRNO | 456.00 | +8.00% | 47 852 | 107 | ||||||||||
| LESY JINDŘ. HRADEC | 476.00 | -0.62% | 11 424 | 24 | 458.00 | -5.00% | 1 832 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 483.00 | +5.00% | 118 335 | 245 | 458.50 | +2.00% | 23 604 | 52 | ||||||
| PIVOV.VRATISLAVICE | 440.00 | 0.00% | 0 | 0 | 464.50 | -2.00% | 1 344 | 3 | ||||||
| RUDOLF JELÍNEK | 505.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 2 372 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
