Nejvyšší kurz, RM Systém dne 11.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF MINVEST | 110.50 | -9.00% | 553 | 5 | ||||||||||
| SIDIA | 103.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 660 | 6 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 110.35 | +4.99% | 11 587 | 105 | 110.00 | +3.00% | 121 750 | 1 124 | ||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 6 540 | 60 | 110.00 | -5.00% | 5 830 | 53 | ||||||
| AGROPODNIK DVORCE | 112.99 | +4.99% | 52 992 | 469 | 110.00 | -9.00% | 58 300 | 530 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | -4.54% | 18 270 | 174 | 110.00 | -3.00% | 5 500 | 50 | ||||||
| EKOFOND | 110.00 | +10.00% | 4 400 | 40 | ||||||||||
| KAVOZ | 108.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 4 802 | 45 | ||||||
| CIDEM HRANICE | 126.44 | -4.99% | 3 540 | 28 | 107.50 | +7.00% | 3 440 | 32 | ||||||
| MOTOR JIKOV | 104.47 | -4.99% | 5 224 | 50 | 107.50 | 0.00% | 323 | 3 | ||||||
| LESY MĚLNÍK | 103.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 749 | 7 | ||||||
| AVICOM JÁNSKÁ | 145.00 | +4.97% | 33 350 | 230 | 106.00 | 0.00% | 106 | 1 | ||||||
| ŽOS NYMBURK | 101.75 | -4.99% | 9 463 | 93 | 105.00 | 0.00% | 7 875 | 75 | ||||||
| RAAB KARCH.STAVIVA | 109.25 | -5.00% | 3 059 | 28 | 105.00 | -2.00% | 8 190 | 78 | ||||||
| ROLNICKÝ IF | 105.00 | +4.00% | 13 125 | 125 | ||||||||||
| CIMEX KONCERN | 105.00 | 0.00% | 119 700 | 1 130 | ||||||||||
| TANEX | 105.00 | 0.00% | 3 885 | 37 | 104.00 | 0.00% | 3 328 | 32 | ||||||
| TRANSPORTA CHRUDIM | 104.00 | +0.77% | 19 136 | 184 | 104.00 | -4.00% | 21 720 | 219 | ||||||
| KOZAK KLATOVY | 111.00 | 0.00% | 1 665 | 15 | 103.50 | -4.00% | 1 967 | 19 | ||||||
| TOS KUŘIM | 90.63 | -5.00% | 4 622 | 51 | 102.50 | -2.00% | 7 824 | 76 | ||||||
| ELITE | 105.00 | 0.00% | 3 465 | 33 | 102.50 | -2.00% | 1 230 | 12 | ||||||
| PRUM. A INVEST.HOL | 102.00 | 0.00% | 3 060 | 30 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 87.57 | -4.99% | 16 989 | 194 | 102.00 | +7.00% | 3 040 | 30 | ||||||
| PERFEKTA | 120.53 | 0.00% | 0 | 0 | 101.50 | -1.00% | 305 | 3 | ||||||
| METALŠROT TLUMAČOV | 89.35 | -4.99% | 0 | 0 | 101.00 | +3.00% | 807 | 8 | ||||||
| LCS HOLDING | 101.00 | 0.00% | 30 805 | 305 | ||||||||||
| PSG | 95.00 | -5.00% | 0 | 0 | 101.00 | +10.00% | 10 100 | 100 | ||||||
| KOVOLIT MODŘICE | 101.62 | -4.99% | 1 626 | 16 | 100.50 | -9.00% | 1 005 | 10 | ||||||
| STAVOMONTÁŽE OL | 105.00 | +2.52% | 4 725 | 45 | 100.10 | +4.00% | 1 401 | 14 | ||||||
| ZZN ZDISLAVICE | 94.10 | 0.00% | 0 | 0 | 100.10 | +3.00% | 4 204 | 42 | ||||||
| ZÁPČ. LIKO PLZEŇ | 90.03 | -4.99% | 4 141 | 46 | 100.00 | +6.00% | 2 330 | 22 | ||||||
| KOVOHUTĚ ČELAKOV. | 99.28 | -4.99% | 13 899 | 140 | 100.00 | -7.00% | 5 600 | 56 | ||||||
| PRVNÍ VÍTKOVSKÁ | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 300 | 33 | ||||||
| HOTEL PALACE OVA | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 500 | 5 | ||||||
| IF ČS.PRIVAT.SPOL | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| MONTÁŽE PŘÍBRAM | 99.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 674 | 27 | ||||||
| STAVO PLANÁ | 96.80 | 0.00% | 0 | 0 | 99.00 | -1.00% | 9 946 | 100 | ||||||
| ATELIÉRY ZLÍN | 77.17 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
| IF PORTFOLIOVÝ | 97.00 | +8.00% | 6 568 | 68 | ||||||||||
| KOVONA KARVINÁ | 108.30 | 0.00% | 0 | 0 | 97.00 | -1.00% | 6 865 | 65 | ||||||
| OSEVA | 81.00 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 896 | 21 | ||||||
| SVIT ZLÍN | 97.00 | -4.05% | 140 650 | 1 450 | 96.00 | -7.00% | 18 026 | 182 | ||||||
| AERO HOLDING | 97.00 | 0.00% | 163 445 | 1 685 | 96.00 | 0.00% | 7 524 | 79 | ||||||
| CARBORUNDUM ELECT. | 80.19 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 185 | 23 | ||||||
| SILVACO | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| J.B.IF | 95.00 | -5.00% | 380 | 4 | ||||||||||
| TESLA | 98.60 | 0.00% | 4 634 | 47 | 95.00 | -5.00% | 4 180 | 44 | ||||||
| MASOSPOL PÍSNICE | 81.23 | -4.99% | 3 574 | 44 | 95.00 | +5.00% | 9 662 | 102 | ||||||
| PRO INVEST | 95.00 | -1.00% | 32 395 | 341 | ||||||||||
| SCHAFFER SOF ZNOJM | 59.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| WESTTRANSPORT PLZ. | 64.00 | 0.00% | 0 | 0 | 94.00 | +4.00% | 752 | 8 | ||||||
| SLOVÁCKÝ IF | 94.00 | +1.00% | 2 068 | 22 | ||||||||||
| VÝBĚROVÝ IPF | 93.00 | 0.00% | 16 295 | 177 | ||||||||||
| SPECIÁL INVEST | 93.00 | -1.00% | 28 341 | 304 | ||||||||||
| PRAGOFOND IF | 93.50 | -3.80% | 4 675 | 50 | 92.00 | -1.00% | 6 900 | 75 | ||||||
| FAGRON | 108.00 | +3.12% | 160 488 | 1 486 | 92.00 | -2.00% | 6 650 | 73 | ||||||
| CUKR. PROSENICE | 82.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
| EUROINVEST KOSMON. | 92.00 | +4.00% | 8 090 | 81 | ||||||||||
| SM VOD.A KAN.OVA | 93.00 | +0.41% | 1 488 | 16 | 91.50 | -8.00% | 7 595 | 83 | ||||||
| GRAFOSTROJ | 118.59 | 0.00% | 0 | 0 | 91.50 | -1.00% | 641 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
