Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| ASTRA - LIBÍN | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 151.00 | -4.43% | 27 180 | 180 | 0.00% | 0 | 0 | |||||||
| MERX IS | 0.00% | 0 | 0 | |||||||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AGROZET CHABAŘOV. | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 797.00 | +0.25% | 463 057 | 581 | 793.10 | 0.00% | 668 476 | 851 | ||||||
| IF ČEMONIF | 170.00 | 0.00% | 11 960 | 70 | ||||||||||
| IF ČKD KUTNÁ HORA | 0.00% | 0 | 0 | |||||||||||
| IMPRESS METAL PAC. | 0.00% | 0 | 0 | |||||||||||
| KB VAR/00 | 0.00% | 0 | 0 | |||||||||||
| LES. SPOL.FR.LÁZNĚ | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CAC 11,9/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PRAGOLAKTOS | 160.00 | +3.22% | 2 880 | 18 | 135.00 | 0.00% | 135 | 1 | ||||||
| DG JIHOVEL | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KR_LOV | 0.00% | 0 | 0 | |||||||||||
| MORÁVKA CENTRUM | 0.00% | 0 | 0 | |||||||||||
| MUROM | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | 0 | |||||||||||
| POTIS | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| CUKR. M.HRADIŠTĚ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ0008015500 | 0.00% | 0 | 0 | |||||||||||
| ČESKÁ ZBROJOVKA | 1 180.00 | +0.42% | 381 140 | 323 | 1 156.00 | 0.00% | 62 203 | 54 | ||||||
| ČESKOMORAVSKÝ LEN | 1 070.00 | +0.46% | 172 270 | 161 | 1 065.00 | 0.00% | 34 025 | 32 | ||||||
| SILNICE LITOMYŠL | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 0.00% | 0 | 0 | |||||||||||
| SVITEX | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 111.45 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| TECH.INŽ.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| INV.SPOL.PODNIKAT | 0.00% | 0 | 0 | |||||||||||
| VÚ TEXT.STR.LIBER. | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | 93.00 | 0.00% | 16 295 | 177 | ||||||||||
| UNIPLET TŘEBÍČ | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| BÁŇ. PROJ. TEPLICE | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 819.00 | -4.98% | 16 380 | 20 | 740.50 | 0.00% | 4 443 | 6 | ||||||
| AUTIA | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
