Nejnižší kurz, Burza Praha dne 11.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 122.90 | +0.57% | 90 577 | 737 | 117.00 | +3.00% | 50 589 | 421 | ||||||
| ZZN MĚLNÍK | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 123.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 123.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 123.78 | 0.00% | 0 | 0 | 80.00 | -6.00% | 320 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL. | 124.00 | 0.00% | 0 | 0 | 133.50 | +3.00% | 534 | 4 | ||||||
| OPRAVY ZÁCHLUMÍ | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARI | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 125.23 | 0.00% | 0 | 0 | 123.00 | +7.00% | 1 845 | 15 | ||||||
| PBS BRNO DIZ | 125.50 | -4.92% | 261 417 | 2 083 | 135.10 | +6.00% | 19 395 | 147 | ||||||
| LIGLASS | 125.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 126.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
| LESNÍ SPOL.PŘIMDA | 126.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 088 | 25 | ||||||
| LESOSTAVBY HR.KRÁL | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 126.42 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 126.44 | -4.99% | 3 540 | 28 | 107.50 | +7.00% | 3 440 | 32 | ||||||
| DST TRUTNOV | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 127.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 128.00 | -3.25% | 1 920 | 15 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 128.73 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ALBATROS | 129.14 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 130.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 2 080 | 16 | ||||||
| HŘEBČÍN NAPAJEDLA | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÚZORT | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 114.00 | -9.00% | 1 596 | 14 | ||||||
| KIF MOST | 130.00 | -3.77% | 54 860 | 422 | 125.00 | -6.00% | 23 280 | 190 | ||||||
| KINOTECHNIKA PRAHA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 130.00 | 0.00% | 0 | 0 | 130.50 | +4.00% | 2 540 | 20 | ||||||
| ČKD CHOCEŇ | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 130.00 | 0.00% | 9 100 | 70 | 125.00 | -5.00% | 4 375 | 35 | ||||||
| VIBA HAZLOV | 130.92 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ENERGOAQUA | 131.00 | +0.76% | 34 715 | 265 | 140.00 | +3.00% | 168 119 | 1 122 | ||||||
| REDASH | 131.35 | +4.99% | 69 616 | 530 | 125.00 | +3.00% | 15 750 | 130 | ||||||
| SUBEKO KLÁŠTEREC | 131.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 132.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 072 | 8 | ||||||
| EGÚ PRAHA | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 132.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 133.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 2 478 | 21 | ||||||
| OBCHODNÍ TISKÁRNY | 133.00 | -0.07% | 1 064 | 8 | 143.00 | +10.00% | 14 300 | 100 | ||||||
| ČSAD FRÝDEK MÍSTEK | 133.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 133.95 | -5.00% | 14 735 | 110 | 135.00 | -4.00% | 10 665 | 79 | ||||||
| ČSAD BRNO HOLDING | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
