Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 350.00 | 0.00% | 217 500 | 50 | 4 300.00 | -3.00% | 28 978 | 7 | ||||||
| SPOJENÉ KARTÁČOVNY | 810.00 | 0.00% | 0 | 0 | 915.00 | -2.00% | 29 255 | 36 | ||||||
| THRALL VAGONKA ST. | 213.00 | -4.91% | 42 174 | 198 | 219.00 | -7.00% | 29 306 | 136 | ||||||
| LUKRATIV BRNO | 37.00 | -10.00% | 29 600 | 800 | ||||||||||
| IPS KARLOVY VARY | 1 120.00 | 0.00% | 0 | 0 | 999.00 | -5.00% | 29 970 | 30 | ||||||
| AGROSERVIS TACHOV | 116.00 | 0.00% | 15 544 | 134 | 123.00 | +6.00% | 30 305 | 239 | ||||||
| CEMENT HRANICE | 640.00 | 0.00% | 68 480 | 107 | 601.00 | +2.00% | 30 528 | 50 | ||||||
| ARMABETON PRAHA | 530.00 | -2.39% | 238 500 | 450 | 531.10 | -1.00% | 30 686 | 58 | ||||||
| LCS HOLDING | 101.00 | 0.00% | 30 805 | 305 | ||||||||||
| OBAL ROZKOŠ | 273.00 | +5.00% | 4 368 | 16 | 251.00 | +1.00% | 30 908 | 118 | ||||||
| IF PIVO-MORAVA | 120.00 | +1.00% | 31 010 | 266 | ||||||||||
| HARV.BANK.FIN.PF | 55.73 | -4.99% | 0 | 0 | 50.00 | -2.00% | 31 080 | 630 | ||||||
| RUD | 77.47 | +4.98% | 0 | 0 | 79.00 | +10.00% | 31 126 | 394 | ||||||
| IF BOHEMIA ZEMPOT. | 78.00 | +1.00% | 31 496 | 397 | ||||||||||
| SIGMA LUTÍN | 266.00 | -5.00% | 101 080 | 380 | 270.00 | -7.00% | 31 694 | 117 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | 415.00 | +3.00% | 31 920 | 80 | ||||||||
| SKLÁRNY KAVALIER | 2 200.00 | +1.38% | 136 400 | 62 | 2 116.00 | +1.00% | 32 130 | 15 | ||||||
| PRO INVEST | 95.00 | -1.00% | 32 395 | 341 | ||||||||||
| HOLCIM ČESKO | 528.00 | 0.00% | 68 640 | 130 | 515.00 | -2.00% | 32 647 | 66 | ||||||
| POTRAVINÁŘSKÝ IF | 1 050.00 | +0.47% | 233 100 | 222 | 966.50 | -2.00% | 33 056 | 33 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 315.00 | -2.47% | 105 525 | 335 | 303.00 | -1.00% | 33 129 | 111 | ||||||
| PARAMO | 1 320.00 | +0.76% | 108 240 | 82 | 1 300.00 | +1.00% | 33 463 | 26 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 751.00 | -4.93% | 0 | 0 | 730.00 | +2.00% | 33 538 | 46 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 116.00 | -2.10% | 1 856 | 16 | 120.00 | -1.00% | 33 840 | 286 | ||||||
| PF PROSPERITY 1.IN | 220.00 | 0.00% | 135 960 | 618 | 220.00 | 0.00% | 33 897 | 162 | ||||||
| PF MAJETKU 1.IN | 227.00 | +2.25% | 135 292 | 596 | 224.00 | +2.00% | 33 948 | 156 | ||||||
| ČESKOMORAVSKÝ LEN | 1 070.00 | +0.46% | 172 270 | 161 | 1 065.00 | 0.00% | 34 025 | 32 | ||||||
| PRŮMYSLOVÝ IF | 803.00 | -4.40% | 28 105 | 35 | 813.00 | 0.00% | 34 152 | 42 | ||||||
| ZPS ZLÍN | 1 250.00 | 0.00% | 6 478 750 | 5 183 | 1 250.00 | +1.00% | 34 190 | 28 | ||||||
| TEPLÁRNY KARVINÁ | 1 040.00 | +4.52% | 0 | 0 | 933.10 | +4.00% | 35 316 | 36 | ||||||
| TONAK | 730.00 | -3.94% | 109 500 | 150 | 725.00 | -1.00% | 35 525 | 49 | ||||||
| IF BOH.DOP.KOMEN. | 149.00 | -1.00% | 35 682 | 243 | ||||||||||
| FATRA | 1 360.00 | -4.56% | 137 360 | 101 | 1 433.00 | +6.00% | 35 825 | 25 | ||||||
| HARVARD.POJIŠŤ.PF | 53.74 | 0.00% | 0 | 0 | 44.00 | -2.00% | 35 900 | 799 | ||||||
| METRA BLANSKO | 209.00 | +0.96% | 21 945 | 105 | 207.00 | 0.00% | 36 018 | 174 | ||||||
| SM- FONDU CIMEX | 130.00 | +3.00% | 39 000 | 300 | ||||||||||
| JIHOSTROJ | 220.00 | 0.00% | 66 000 | 300 | 210.00 | -2.00% | 39 004 | 190 | ||||||
| IF KREDIT | 78.00 | +3.00% | 39 628 | 532 | ||||||||||
| MOR.ZEM.HOLDING | 145.00 | +1.00% | 39 875 | 275 | ||||||||||
| VÍNO MIKULOV | 395.00 | +1.02% | 37 130 | 94 | 390.00 | -1.00% | 39 990 | 102 | ||||||
| HOCHTIEF CZ A. S. | 1 350.00 | +1.50% | 1 046 250 | 775 | 1 334.00 | +7.00% | 40 005 | 30 | ||||||
| AGRO-TEX | 214.00 | -4.88% | 29 960 | 140 | 220.00 | -2.00% | 41 737 | 193 | ||||||
| VEBA TEXTILNÍ ZÁV. | 282.00 | +0.35% | 41 454 | 147 | 280.20 | +7.00% | 41 855 | 150 | ||||||
| ČSOB SVĚT.AKC.OPF | 180.00 | +5.00% | 42 006 | 234 | ||||||||||
| SEVEROTEX LIBEREC | 110.07 | +4.99% | 0 | 0 | 160.00 | +9.00% | 42 016 | 264 | ||||||
| SLEZAN FRÝDEK-MÍS. | 335.00 | -4.28% | 40 200 | 120 | 338.00 | -1.00% | 42 468 | 126 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 520.00 | +4.83% | 26 000 | 50 | 512.50 | +5.00% | 42 658 | 84 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 655.00 | 0.00% | 109 650 | 30 | 3 580.00 | +5.00% | 42 960 | 12 | ||||||
| ŽDB | 386.00 | -2.27% | 59 830 | 155 | 380.00 | +5.00% | 43 000 | 115 | ||||||
| ZBROJOVKA VSETÍN | 155.00 | -2.51% | 169 105 | 1 091 | 155.00 | -4.00% | 43 058 | 281 | ||||||
| UNITED ENERGY | 911.00 | +0.33% | 129 362 | 142 | 862.50 | -1.00% | 43 125 | 50 | ||||||
| PRECHEZA | 470.00 | -2.08% | 44 650 | 95 | 485.00 | 0.00% | 43 353 | 90 | ||||||
| RMS MEZZANINE | 3 780.00 | 0.00% | 177 660 | 47 | 3 700.80 | +5.00% | 44 410 | 12 | ||||||
| SELLIER & BELLOT | 740.00 | 0.00% | 241 240 | 326 | 725.50 | +3.00% | 44 477 | 60 | ||||||
| ČESKÉ RADIOKOMUN. | 1 805.00 | 0.00% | 1 873 590 | 1 038 | 1 790.00 | +1.00% | 44 750 | 25 | ||||||
| FAB | 3 380.00 | -0.58% | 108 160 | 32 | 3 333.50 | +6.00% | 45 962 | 14 | ||||||
| ROCKWOOL PREFIZOL | 336.00 | +0.29% | 86 688 | 258 | 330.00 | +1.00% | 46 200 | 140 | ||||||
| PHILIP MORRIS ČR A | 4 330.00 | +0.69% | 281 450 | 65 | 4 248.00 | 0.00% | 46 553 | 11 | ||||||
| ČESKÁ NÁR.PRŮM. | 136.00 | -10.00% | 46 686 | 343 | ||||||||||
| JM ENERGETIKA | 1 600.00 | +2.56% | 43 200 | 27 | 1 586.20 | +3.00% | 47 063 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
