Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 111.45 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
STROJTEX | 0.00% | 0 | 0 | |||||||||||
SVITEX | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
TECH.INŽ.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
GALEKO | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ ÚDRŽ. PHA | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚFB | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝBĚROVÝ IPF | 93.00 | 0.00% | 16 295 | 177 | ||||||||||
VOD.A KAN.HODONÍN | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
MASOKOMB. KOSMON. | 151.00 | -4.43% | 27 180 | 180 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CAC 11,9/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
LES. SPOL.FR.LÁZNĚ | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BENZINA | 0.00% | 0 | 0 | |||||||||||
BMT BRNO | 0.00% | 0 | 0 | |||||||||||
MUROM | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERX IS | 0.00% | 0 | 0 | |||||||||||
MONTAS HR.KR_LOV | 0.00% | 0 | 0 | |||||||||||
MORÁVKA CENTRUM | 0.00% | 0 | 0 | |||||||||||
AGROZET CHABAŘOV. | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 797.00 | +0.25% | 463 057 | 581 | 793.10 | 0.00% | 668 476 | 851 | ||||||
KB VAR/00 | 0.00% | 0 | 0 | |||||||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
OSTROV.TEPLÁREN | 0.00% | 0 | 0 | |||||||||||
ČESKOMORAVSKÝ LEN | 1 070.00 | +0.46% | 172 270 | 161 | 1 065.00 | 0.00% | 34 025 | 32 | ||||||
CUKR. M.HRADIŠTĚ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CZ0008015500 | 0.00% | 0 | 0 | |||||||||||
ČESKÁ ZBROJOVKA | 1 180.00 | +0.42% | 381 140 | 323 | 1 156.00 | 0.00% | 62 203 | 54 | ||||||
DG JIHOVEL | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROLES | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 160.00 | +3.22% | 2 880 | 18 | 135.00 | 0.00% | 135 | 1 | ||||||
KRKONOŠSKÉ PAPÍRNY | 0.00% | 0 | 0 | |||||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AREMS TŘEBOŇ | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 11,1/98 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 11,2/97 | 0.00% | 0 | 0 | |||||||||||
KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
MITOP MIMOŇ | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÝ IF | 75.00 | 0.00% | 63 204 | 878 | ||||||||||
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
AGROGALAS FRÝDLANT | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 100.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
CENTEX | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 819.00 | -4.98% | 16 380 | 20 | 740.50 | 0.00% | 4 443 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB