Nejnižší kurz, Burza Praha dne 11.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY PŘEROV | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 135.00 | -0.73% | 496 260 | 3 676 | 131.30 | 0.00% | 223 077 | 1 710 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 135.00 | +1.50% | 43 470 | 322 | 116.00 | -5.00% | 8 700 | 75 | ||||||
| ART CENTRUM | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 135.00 | +2.42% | 10 395 | 77 | 120.00 | -5.00% | 2 490 | 21 | ||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 040 | 36 | ||||||
| KRÁLODVORSKÉ ŽEL. | 135.00 | -3.57% | 72 765 | 539 | 137.00 | -1.00% | 14 199 | 105 | ||||||
| UNION CUKR | 135.70 | -2.30% | 12 756 | 94 | 115.20 | -2.00% | 1 267 | 11 | ||||||
| OBL.PRŮM.P.POLIČKA | 135.90 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 175 | 15 | ||||||
| SVOBODA GRAF. ZÁV. | 136.00 | +2.91% | 1 224 | 9 | 135.00 | +5.00% | 1 215 | 9 | ||||||
| INTERKUPON HOLDING | 136.00 | +2.54% | 20 536 | 151 | 120.00 | -2.00% | 12 900 | 110 | ||||||
| KOVOHUTĚ DĚČÍN | 136.38 | 0.00% | 0 | 0 | 141.40 | -19.00% | 10 888 | 77 | ||||||
| ÚVR MNÍŠEK P.BRDY | 136.38 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 890 | 14 | ||||||
| AGRODAT | 137.00 | 0.00% | 274 | 2 | 137.00 | +9.00% | 5 041 | 37 | ||||||
| FRÝDLANTSKÁ LESNÍ | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 138.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 138.56 | -4.99% | 0 | 0 | 130.00 | -8.00% | 5 190 | 40 | ||||||
| MAGNETON | 138.60 | +5.00% | 13 583 | 98 | 127.00 | -3.00% | 12 762 | 101 | ||||||
| POLYGRAFIA | 138.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 138.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SYNPO | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 139.00 | 0.00% | 11 815 | 85 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 139.00 | +1.50% | 53 376 | 384 | 123.00 | -6.00% | 13 776 | 112 | ||||||
| RYBÁŘSTVÍ TÁBOR | 139.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 140.00 | 0.00% | 0 | 0 | 127.00 | -7.00% | 381 | 3 | ||||||
| PREFA BRNO | 140.00 | +1.63% | 26 880 | 192 | 135.50 | +3.00% | 2 710 | 20 | ||||||
| VOD.A KAN.M.BOLES. | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 140.00 | 0.00% | 83 720 | 598 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LACRUM BRNO | 140.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
| MASO PLANÁ | 140.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 1 250 | 10 | ||||||
| JITONA | 140.00 | +2.94% | 17 360 | 124 | 135.00 | -6.00% | 8 388 | 64 | ||||||
| LESY SPÁL.POŘÍČÍ | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 141.78 | -4.99% | 9 925 | 70 | 0.00% | 0 | 0 | |||||||
| REKORD | 142.23 | 0.00% | 0 | 0 | 80.50 | +5.00% | 564 | 7 | ||||||
| ČSAD KLADNO | 142.44 | 0.00% | 0 | 0 | 141.50 | -4.00% | 4 245 | 30 | ||||||
| SPIF VŠEOBECNÝ | 142.50 | -0.07% | 1 622 220 | 11 384 | 140.00 | -1.00% | 676 461 | 4 859 | ||||||
| CEVA KRÁLŮV DVŮR | 142.60 | -4.99% | 10 980 | 77 | 161.00 | -1.00% | 23 471 | 149 | ||||||
| KAROSERIA | 142.80 | +5.00% | 16 565 | 116 | +4.00% | 0 | 0 | |||||||
| TECHNOLEN | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 143.00 | 0.00% | 5 434 | 38 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 143.59 | 0.00% | 0 | 0 | 119.50 | +6.00% | 1 434 | 12 | ||||||
| PS PARDUBICE | 143.60 | 0.00% | 4 021 | 28 | 132.00 | +1.00% | 792 | 6 | ||||||
| BIOSTER. | 143.79 | 0.00% | 0 | 0 | 190.50 | -3.00% | 3 620 | 19 | ||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 1 152 000 | 8 000 | 140.10 | +1.00% | 169 093 | 1 193 | ||||||
| LES. SPOL.LITOMĚŘ. | 144.00 | +4.68% | 2 160 | 15 | 133.00 | -3.00% | 1 995 | 15 | ||||||
| FERONA | 144.00 | +0.69% | 32 688 | 227 | 144.00 | -4.00% | 11 628 | 86 | ||||||
| ZZN KOLÍN | 144.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 144.20 | +0.83% | 7 210 | 50 | -1.00% | 0 | 0 | |||||||
| MOTORPAL | 144.28 | -4.99% | 5 771 | 40 | 145.00 | -3.00% | 6 411 | 45 | ||||||
| VPIP PLZEŇ | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLOMA | 145.00 | 0.00% | 12 615 | 87 | 128.00 | -4.00% | 8 179 | 68 | ||||||
| LESNA | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
| JLV | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 145.00 | +4.97% | 33 350 | 230 | 106.00 | 0.00% | 106 | 1 | ||||||
| ZNOJMIA ZNOJMO | 145.00 | 0.00% | 7 975 | 55 | 146.00 | 0.00% | 5 548 | 38 | ||||||
| ČSAD JABLONEC N.N. | 145.00 | 0.00% | 0 | 0 | 144.00 | +3.00% | 5 760 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
