Největší počet převedených cenných papírů, Burza Praha dne 11.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| Poehled kurzu cenných papíru - 9.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 693.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 7 550 | 10 | ||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 198.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 13 360 | 66 | ||||||
| HANSON ČR | 891.00 | 0.00% | 0 | 0 | 935.00 | +10.00% | 9 350 | 10 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 41.30 | +4.00% | 496 | 12 | ||||||||
| HIKOR PÍSEK | 650.00 | 0.00% | 0 | 0 | 660.00 | -1.00% | 3 269 | 5 | ||||||
| VAL.PIL.A NÁB.POD. | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
| VARI | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 87.15 | +5.00% | 0 | 0 | 79.30 | -4.00% | 1 903 | 24 | ||||||
| SEVEROPROJEKT | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 177.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILKA | 91.30 | 0.00% | 0 | 0 | 72.00 | -6.00% | 864 | 12 | ||||||
| EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 280.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 5 760 | 20 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 37.00 | 0.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 138.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 990.00 | 0.00% | 0 | 0 | 815.00 | -4.00% | 815 | 1 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 340 | 60 | ||||||
| PRVNÍ VÍTKOVSKÁ | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 300 | 33 | ||||||
| SAVENA | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 73.59 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 368 | 18 | ||||||
| CUKROVAR VRBÁTKY | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 216.00 | 0.00% | 0 | 0 | 181.60 | +6.00% | 3 995 | 22 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SEKOZ VYSOKÉ MÝTO | 154.01 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 960 | 14 | ||||||
| OMYA.VÁPENNÁ | 730.00 | 0.00% | 0 | 0 | 677.00 | -10.00% | 2 708 | 4 | ||||||
| OPRAVY ZÁCHLUMÍ | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 58.00 | 0.00% | 0 | 0 | 62.00 | -4.00% | 1 116 | 18 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 751.00 | -4.93% | 0 | 0 | 730.00 | +2.00% | 33 538 | 46 | ||||||
| PEKÁRNY ŠUMPERK | 145.80 | 0.00% | 0 | 0 | 143.00 | -5.00% | 572 | 4 | ||||||
| ČSAD BLANSKO | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 188.39 | +4.99% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 505.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 2 372 | 5 | ||||||
| SAS UH. HRADIŠTĚ | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 381.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 416 | 1 | ||||||
| MORAVSKOTŘ.STAVBY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 59.85 | +5.00% | 0 | 0 | 61.00 | -1.00% | 5 185 | 85 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 266 | 4 | ||||||
| BASK | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
