Nejvyšší kurz, Burza Praha dne 11.2.1998
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
| Poehled kurzu cenných papíru - 11.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA HOTELS | 1 094.00 | -0.18% | 285 534 | 261 | 0.00 | -3.14% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 38 739 | 37 | 1 047.00 | 0.00% | 40 833 | 39 | ||||||
| ČEZ | 1 030.00 | 0.00% | 4 406 844 | 4 267 | 1 015.00 | +2.33% | 364 890 | 359 | ||||||
| SEVEROČESKÉ DOLY | 1 028.00 | +3.10% | 2 076 900 | 2 051 | 997.50 | +5.66% | 350 759 | 352 | ||||||
| CHEMAPOL GROUP PHA | 1 020.00 | 0.00% | 0 | 0 | 0.00 | -3.39% | 0 | 0 | ||||||
| ZPS ZLÍN | 1 013.00 | 0.00% | 274 523 | 271 | 1 000.50 | +0.90% | 43 036 | 43 | ||||||
| KABLO ELEKTRO | 985.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 34 920 | 36 | ||||||
| FAB | 980.00 | 0.00% | 0 | 0 | 1 100.00 | -5.74% | 10 838 | 10 | ||||||
| IF BOHATSTVÍ | 979.00 | +0.61% | 206 569 | 211 | 965.00 | -0.42% | 326 812 | 339 | ||||||
| CALOFRIG BOROVANY | 940.00 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 904.00 | -4.94% | 0 | 0 | 791.00 | -7.11% | 79 742 | 98 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | +1.01% | 10 800 | 12 | 900.00 | +0.14% | 29 956 | 34 | ||||||
| RIF | 890.00 | +0.67% | 1 226 904 | 1 381 | 892.00 | +1.97% | 827 342 | 936 | ||||||
| RAKO | 879.00 | +4.89% | 87 900 | 100 | 0.00 | +9.88% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 875.00 | +4.91% | 8 750 | 10 | 800.00 | +0.01% | 5 600 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | +0.46% | 185 110 | 214 | 850.00 | -0.56% | 85 570 | 101 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | +3.24% | 248 400 | 300 | 822.10 | +0.54% | 135 566 | 165 | ||||||
| SETUZA | 821.00 | +1.35% | 16 420 | 20 | 840.60 | -4.20% | 131 022 | 153 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 793.00 | -0.12% | 283 101 | 357 | 795.50 | +0.68% | 283 086 | 356 | ||||||
| INGSTAV UHER.HRAD. | 789.00 | +4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 785.00 | -4.96% | 0 | 0 | 761.00 | -3.46% | 19 804 | 26 | ||||||
| IF OBCHODU | 765.00 | +0.65% | 116 280 | 152 | 754.00 | -0.35% | 52 806 | 70 | ||||||
| ČEZ 2 | 755.00 | +2.58% | 1 311 435 | 1 737 | 745.00 | +1.99% | 285 644 | 385 | ||||||
| Holcim (Česko) | 725.00 | +2.54% | 10 875 | 15 | 0.00 | -3.09% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 698.00 | +1.60% | 386 200 | 560 | 685.00 | -0.27% | 364 169 | 538 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 681.00 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| ŠKODA PRAHA | 678.00 | -4.90% | 6 102 | 9 | 0.00 | -0.12% | 0 | 0 | ||||||
| ČESKÝ UPF | 665.00 | +0.75% | 113 050 | 170 | 655.10 | +1.35% | 176 668 | 269 | ||||||
| ČESKÝ FOND (PIAS) | 665.00 | 0.00% | 111 720 | 168 | ||||||||||
| IF ENERGETIKY | 660.00 | 0.00% | 3 300 | 5 | 630.50 | +2.06% | 15 733 | 25 | ||||||
| MORAVSKOSLEZ. UPF | 656.00 | +1.54% | 18 368 | 28 | 642.60 | +0.16% | 57 930 | 90 | ||||||
| MS FOND (PIAS) | 652.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 652.00 | +4.99% | 0 | 0 | 672.10 | -0.14% | 4 705 | 7 | ||||||
| SEVEROČES.TEPLÁRNY | 642.00 | +0.31% | 22 470 | 35 | 647.00 | +0.20% | 353 537 | 547 | ||||||
| NKT CABLES | 625.00 | +2.62% | 56 875 | 91 | 592.40 | -1.67% | 11 817 | 20 | ||||||
| SKLO BOHEMIA | 613.00 | -4.96% | 0 | 0 | 563.00 | -7.84% | 3 326 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 601.00 | +0.50% | 585 374 | 974 | 595.10 | +1.09% | 176 775 | 296 | ||||||
| THESAURUS | 600.00 | +1.69% | 543 600 | 906 | 590.00 | +0.60% | 74 150 | 126 | ||||||
| ŽELEZÁRNY CHOMUTOV | 598.00 | +4.91% | 35 880 | 60 | 617.00 | +8.83% | 83 108 | 136 | ||||||
| EUROVIA CS | 595.00 | +0.33% | 11 900 | 20 | 0.00 | +2.24% | 0 | 0 | ||||||
| CEMENT HRANICE | 586.00 | +4.83% | 1 172 | 2 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| YSE AKCIONÁŘŮ OPF | 571.00 | +1.24% | 133 614 | 234 | 566.50 | +2.56% | 99 155 | 175 | ||||||
| GENOSERVIS | 566.00 | -4.87% | 0 | 0 | 0.00 | -7.89% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 565.00 | 0.00% | 0 | 0 | 521.50 | +2.85% | 522 | 1 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 556.00 | 0.00% | 0 | 0 | 0.00 | +2.62% | 0 | 0 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 66 000 | 120 | 550.00 | 0.00% | 85 800 | 156 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 70 400 | 128 | 550.00 | +3.87% | 35 173 | 64 | ||||||
| KOMERČNÍ BANKA IF | 540.00 | +1.88% | 1 912 795 | 3 557 | 540.10 | +3.03% | 422 061 | 787 | ||||||
| ŠKODA | 532.00 | +3.30% | 3 076 460 | 5 840 | 544.00 | -0.26% | 155 206 | 296 | ||||||
| CENTEX | 532.00 | 0.00% | 0 | 0 | 545.00 | -0.10% | 13 625 | 25 | ||||||
| VODNÍ STAVBY | 512.00 | +4.48% | 30 208 | 59 | 480.00 | -1.22% | 14 458 | 31 | ||||||
| RUDOLF JELÍNEK | 495.00 | +2.91% | 9 900 | 20 | 500.00 | 0.00% | 500 | 1 | ||||||
| K-T-V INVEST | 486.00 | -4.51% | 972 | 2 | 0.00 | +0.42% | 0 | 0 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| ŽĎAS | 461.00 | +0.87% | 45 178 | 98 | 444.30 | +1.63% | 11 057 | 25 | ||||||
| PF AAA | 460.00 | +0.87% | 23 000 | 50 | 460.00 | +1.00% | 13 938 | 30 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 456.00 | 0.00% | 0 | 0 | 450.00 | -1.85% | 6 300 | 14 | ||||||
| AVIA | 455.00 | +0.88% | 91 000 | 200 | 436.60 | -2.23% | 22 006 | 50 | ||||||
| BIOCEL | 450.00 | -1.09% | 41 400 | 92 | 435.10 | +3.36% | 61 137 | 140 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
