Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1998
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
| Poehled kurzu cenných papíru - 11.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 900.00 | +1.01% | 10 800 | 12 | 900.00 | +0.14% | 29 956 | 34 | ||||||
| Holcim (Česko) | 725.00 | +2.54% | 10 875 | 15 | 0.00 | -3.09% | 0 | 0 | ||||||
| JUTA | 1 360.00 | +4.93% | 10 880 | 8 | 1 233.10 | -0.52% | 4 906 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 932.00 | -3.40% | 11 592 | 6 | 1 980.00 | +2.93% | 39 600 | 20 | ||||||
| EUROVIA CS | 595.00 | +0.33% | 11 900 | 20 | 0.00 | +2.24% | 0 | 0 | ||||||
| ČMD | 65.32 | -2.53% | 13 521 | 207 | 65.00 | -2.22% | 12 393 | 192 | ||||||
| VET ASSETS | 180.46 | +4.99% | 13 535 | 75 | 178.40 | +5.92% | 31 205 | 175 | ||||||
| BOHEMIA VENTURE | 215.00 | -0.46% | 14 405 | 67 | 220.00 | 0.00% | 92 054 | 419 | ||||||
| SČ PLYNÁRENSKÁ | 1 830.00 | 0.00% | 14 640 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 108.00 | -0.91% | 15 660 | 145 | 103.00 | -0.19% | 3 193 | 31 | ||||||
| SETUZA | 821.00 | +1.35% | 16 420 | 20 | 840.60 | -4.20% | 131 022 | 153 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 430.00 | +0.93% | 17 200 | 40 | 0.00 | +6.63% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 656.00 | +1.54% | 18 368 | 28 | 642.60 | +0.16% | 57 930 | 90 | ||||||
| ČESKOMORAVSKÝ LEN | 288.00 | +4.72% | 18 432 | 64 | 277.00 | 0.00% | 3 878 | 14 | ||||||
| IF DIALOG - INVEST | 148.77 | -5.00% | 18 894 | 127 | 134.70 | -3.32% | 37 317 | 260 | ||||||
| MEOPTA PŘEROV | 58.80 | -0.33% | 18 934 | 322 | 56.00 | -4.41% | 8 151 | 146 | ||||||
| JČ PLYNÁRENSKÁ | 2 270.00 | 0.00% | 20 430 | 9 | 2 210.00 | +2.21% | 11 050 | 5 | ||||||
| KERAMIKA HOB | 1 790.00 | +2.28% | 21 480 | 12 | 1 830.00 | 0.00% | 27 450 | 15 | ||||||
| ČS.PLAVBA LABSKÁ | 89.00 | -1.11% | 22 072 | 248 | 80.10 | -3.56% | 2 891 | 36 | ||||||
| SEVEROČES.TEPLÁRNY | 642.00 | +0.31% | 22 470 | 35 | 647.00 | +0.20% | 353 537 | 547 | ||||||
| PF AAA | 460.00 | +0.87% | 23 000 | 50 | 460.00 | +1.00% | 13 938 | 30 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 23 000 | 20 | 1 125.00 | -3.42% | 13 500 | 12 | ||||||
| TONAK | 79.80 | 0.00% | 26 414 | 331 | 75.50 | -3.32% | 25 109 | 339 | ||||||
| UNITED ENERGY | 1 260.00 | 0.00% | 26 460 | 21 | 1 230.10 | +0.18% | 25 880 | 21 | ||||||
| BOHEMIA SEKT | 2 300.00 | +4.54% | 27 600 | 12 | 2 161.60 | -1.07% | 10 820 | 5 | ||||||
| VODNÍ STAVBY | 512.00 | +4.48% | 30 208 | 59 | 480.00 | -1.22% | 14 458 | 31 | ||||||
| VČ PLYNÁRENSKÁ | 1 403.00 | 0.00% | 30 866 | 22 | 1 390.00 | 0.00% | 16 680 | 12 | ||||||
| FINOP HOLDING | 192.10 | +0.05% | 31 697 | 165 | 192.00 | -2.91% | 34 386 | 178 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.50 | +3.71% | 32 039 | 403 | 73.30 | +2.46% | 11 070 | 147 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.00 | +0.09% | 32 133 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 380.00 | -2.56% | 32 680 | 86 | 0.00 | +4.94% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | +2.43% | 35 200 | 220 | 158.00 | +1.19% | 55 160 | 355 | ||||||
| ŽELEZÁRNY CHOMUTOV | 598.00 | +4.91% | 35 880 | 60 | 617.00 | +8.83% | 83 108 | 136 | ||||||
| PRAG REAL VYSOČANY | 52.90 | -4.63% | 37 136 | 702 | 0.00 | +70.65% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 38 739 | 37 | 1 047.00 | 0.00% | 40 833 | 39 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 120.00 | 0.00% | 38 760 | 323 | 0.00 | -3.63% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 900.00 | -3.59% | 39 500 | 5 | 7 910.10 | -0.08% | 23 730 | 3 | ||||||
| BIOCEL | 450.00 | -1.09% | 41 400 | 92 | 435.10 | +3.36% | 61 137 | 140 | ||||||
| SELLIER & BELLOT | 211.00 | +0.47% | 42 200 | 200 | 210.50 | -0.38% | 10 088 | 48 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | +0.49% | 42 525 | 21 | 2 000.50 | +0.36% | 2 001 | 1 | ||||||
| RADEGAST PF | 261.00 | 0.00% | 44 370 | 170 | 261.00 | +0.31% | 73 075 | 280 | ||||||
| ŽĎAS | 461.00 | +0.87% | 45 178 | 98 | 444.30 | +1.63% | 11 057 | 25 | ||||||
| ČZ STRAKONICE | 69.30 | +3.03% | 51 975 | 750 | 65.70 | -1.94% | 31 503 | 469 | ||||||
| ŽELEZÁRNY HRÁDEK | 177.50 | +4.99% | 53 250 | 300 | 177.50 | +1.38% | 5 154 | 29 | ||||||
| SM ENERGETIKA | 2 700.00 | +3.96% | 54 000 | 20 | 2 600.00 | +2.57% | 36 117 | 14 | ||||||
| SG - INDUSTRY | 115.00 | -3.36% | 55 315 | 481 | 113.10 | -0.67% | 79 538 | 682 | ||||||
| PRINGTON VAR/00 | 101.10 | -0.09% | 56 175 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 625.00 | +2.62% | 56 875 | 91 | 592.40 | -1.67% | 11 817 | 20 | ||||||
| LÉČIVA PRAHA | 2 285.00 | +1.78% | 57 125 | 25 | 2 220.10 | +1.31% | 59 880 | 27 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | +4.98% | 57 952 | 32 | 1 800.00 | +2.53% | 32 088 | 18 | ||||||
| IF PRO PROSPE PRŮM | 35.10 | -0.28% | 58 266 | 1 660 | 34.00 | -2.06% | 68 971 | 1 996 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 132.00 | +1.52% | 59 696 | 28 | 2 050.00 | +9.95% | 8 200 | 4 | ||||||
| KIF MOST | 190.00 | -1.55% | 60 800 | 320 | 189.00 | -2.61% | 254 425 | 1 350 | ||||||
| AGROBANKA PRAHA | 6.79 | -4.90% | 62 115 | 9 148 | 7.00 | -5.28% | 6 004 | 837 | ||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | -2.00% | 64 000 | 16 | 3 905.60 | -1.76% | 74 701 | 19 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 66 000 | 120 | 550.00 | 0.00% | 85 800 | 156 | ||||||
| VČ ENERGETIKA | 1 761.00 | +0.57% | 66 918 | 38 | 1 524.60 | -9.88% | 15 242 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 357.00 | -0.55% | 68 544 | 192 | 358.80 | +0.22% | 135 784 | 378 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 70 400 | 128 | 550.00 | +3.87% | 35 173 | 64 | ||||||
| RMS MEZZANINE | 2 100.00 | +1.20% | 71 400 | 34 | 2 002.40 | +3.48% | 32 031 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
