Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1998
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
| Poehled kurzu cenných papíru - 11.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 124.00 | +8.07% | 21 318 800 | 19 000 | 1 130.00 | +8.86% | 2 059 728 | 1 833 | ||||||
| ENERGOMONTÁŽE LIB. | 210.00 | +5.00% | 1 470 | 7 | 174.50 | -1.13% | 349 | 2 | ||||||
| METROSTAV | 145.95 | +5.00% | 0 | 0 | 130.50 | +3.00% | 12 564 | 96 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.25 | +5.00% | 289 | 11 | 24.30 | -14.85% | 2 888 | 114 | ||||||
| MEDICAMENTA | 83.79 | +5.00% | 2 262 | 27 | 76.00 | -2.56% | 7 144 | 94 | ||||||
| ZČ PLYNÁRENSKÁ | 2 310.00 | +5.00% | 4 620 | 2 | 2 200.00 | +9.17% | 22 000 | 10 | ||||||
| MOTOKOV PRAHA | 113.40 | +5.00% | 454 | 4 | 109.00 | -7.41% | 4 448 | 40 | ||||||
| SILNICE OSTRAVA | 189.00 | +5.00% | 4 914 | 26 | 140.60 | +0.57% | 2 812 | 20 | ||||||
| MOTORPAL | 68.25 | +5.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 652.00 | +4.99% | 0 | 0 | 672.10 | -0.14% | 4 705 | 7 | ||||||
| VET ASSETS | 180.46 | +4.99% | 13 535 | 75 | 178.40 | +5.92% | 31 205 | 175 | ||||||
| KOLI HOLD. N.MĚSTO | 138.42 | +4.99% | 3 737 | 27 | 99.00 | -0.23% | 2 694 | 27 | ||||||
| ŽELEZÁRNY HRÁDEK | 177.50 | +4.99% | 53 250 | 300 | 177.50 | +1.38% | 5 154 | 29 | ||||||
| PRAGA LOUNY | 159.78 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 78.47 | +4.99% | 314 | 4 | 86.90 | +8.38% | 11 552 | 134 | ||||||
| PEGA | 102.53 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | +4.98% | 57 952 | 32 | 1 800.00 | +2.53% | 32 088 | 18 | ||||||
| SIGMA LUTÍN | 38.75 | +4.98% | 1 550 | 40 | 43.00 | +1.90% | 976 | 24 | ||||||
| MORAVIA BANKA | 7 281.00 | +4.98% | 0 | 0 | ||||||||||
| FERONA | 51.42 | +4.98% | 0 | 0 | 52.00 | -0.19% | 312 | 6 | ||||||
| ZETOR | 33.15 | +4.97% | 0 | 0 | 35.00 | +7.92% | 14 350 | 410 | ||||||
| TOVÁR.MLÝN.STROJŮ | 46.17 | +4.97% | 0 | 0 | 42.30 | +1.07% | 2 462 | 58 | ||||||
| ATESO | 317.00 | +4.96% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| JM ENERGETIKA | 2 434.00 | +4.95% | 1 436 060 | 590 | 2 299.00 | +5.67% | 149 421 | 65 | ||||||
| JUTA | 1 360.00 | +4.93% | 10 880 | 8 | 1 233.10 | -0.52% | 4 906 | 4 | ||||||
| INGSTAV UHER.HRAD. | 789.00 | +4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 277.00 | +4.92% | 0 | 0 | 355.00 | -1.98% | 4 830 | 14 | ||||||
| ŽEL.STAVITEL.PRAHA | 213.00 | +4.92% | 0 | 0 | 0.00 | +3.90% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 875.00 | +4.91% | 8 750 | 10 | 800.00 | +0.01% | 5 600 | 7 | ||||||
| ŽELEZÁRNY CHOMUTOV | 598.00 | +4.91% | 35 880 | 60 | 617.00 | +8.83% | 83 108 | 136 | ||||||
| VÍTKOVICE | 125.88 | +4.90% | 153 825 | 1 222 | 125.00 | +1.34% | 28 989 | 238 | ||||||
| RAKO | 879.00 | +4.89% | 87 900 | 100 | 0.00 | +9.88% | 0 | 0 | ||||||
| OTAVA-PATRIA | 236.00 | +4.88% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 215.00 | +4.87% | 0 | 0 | 280.00 | +9.80% | 280 | 1 | ||||||
| CEMENT HRANICE | 586.00 | +4.83% | 1 172 | 2 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| ČKD PRAHA DIZ | 282.00 | +4.83% | 5 640 | 20 | 221.50 | -0.89% | 886 | 4 | ||||||
| ETA | 412.00 | +4.83% | 247 200 | 600 | 361.10 | -3.10% | 2 167 | 6 | ||||||
| PRIOR IK | 265.00 | +4.74% | 10 335 | 39 | 190.00 | +8.12% | 4 690 | 25 | ||||||
| TON | 266.00 | +4.72% | 0 | 0 | 200.00 | +9.89% | 800 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 288.00 | +4.72% | 18 432 | 64 | 277.00 | 0.00% | 3 878 | 14 | ||||||
| ZVVZ | 312.00 | +4.69% | 3 120 | 10 | 0.00 | -1.75% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 300.00 | +4.54% | 27 600 | 12 | 2 161.60 | -1.07% | 10 820 | 5 | ||||||
| VODNÍ STAVBY | 512.00 | +4.48% | 30 208 | 59 | 480.00 | -1.22% | 14 458 | 31 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | +4.47% | 212 170 | 3 031 | 67.50 | +3.17% | 109 125 | 1 621 | ||||||
| ČESKÁ SPOŘITELNA | 183.00 | +4.02% | 734 000 | 4 000 | 190.00 | +2.38% | 93 303 | 505 | ||||||
| SM ENERGETIKA | 2 700.00 | +3.96% | 54 000 | 20 | 2 600.00 | +2.57% | 36 117 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.50 | +3.71% | 32 039 | 403 | 73.30 | +2.46% | 11 070 | 147 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 212.00 | +3.41% | 2 968 | 14 | 217.40 | +1.16% | 6 857 | 32 | ||||||
| IPS SKANSKA | 187.00 | +3.31% | 1 510 000 | 8 000 | 179.00 | +9.89% | 7 518 | 42 | ||||||
| ŠKODA | 532.00 | +3.30% | 3 076 460 | 5 840 | 544.00 | -0.26% | 155 206 | 296 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | +3.24% | 248 400 | 300 | 822.10 | +0.54% | 135 566 | 165 | ||||||
| SEVEROČESKÉ DOLY | 1 028.00 | +3.10% | 2 076 900 | 2 051 | 997.50 | +5.66% | 350 759 | 352 | ||||||
| COOP 94 PFU | 3.00 | +3.09% | 6 000 | 2 000 | 2.90 | -3.01% | 69 986 | 24 133 | ||||||
| ČZ STRAKONICE | 69.30 | +3.03% | 51 975 | 750 | 65.70 | -1.94% | 31 503 | 469 | ||||||
| RUDOLF JELÍNEK | 495.00 | +2.91% | 9 900 | 20 | 500.00 | 0.00% | 500 | 1 | ||||||
| LOKOMOTIVKA PRAHA | 15.00 | +2.66% | 150 | 10 | 15.00 | -31.81% | 450 | 30 | ||||||
| NKT CABLES | 625.00 | +2.62% | 56 875 | 91 | 592.40 | -1.67% | 11 817 | 20 | ||||||
| ČEZ 2 | 755.00 | +2.58% | 1 311 435 | 1 737 | 745.00 | +1.99% | 285 644 | 385 | ||||||
| Holcim (Česko) | 725.00 | +2.54% | 10 875 | 15 | 0.00 | -3.09% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.63 | +2.44% | 10 499 | 165 | 58.70 | -0.99% | 21 419 | 354 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
