Největší počet převedených cenných papírů, RM Systém dne 11.2.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 17.2.1999 16.2.1999 15.2.1999 12.2.1999 11.2.1999 |
| Poehled kurzu cenných papíru - 11.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ENERGETIKY | 1 099.00 | 0.00% | 5 495 | 5 | 1 060.50 | +0.04% | 363 445 | 358 | ||||||
| THESAURUS | 756.00 | 0.00% | 98 280 | 130 | 755.00 | 0.00% | 262 363 | 355 | ||||||
| KOVOHUTĚ MNÍŠEK | 53.10 | -1.66% | 18 834 | 353 | ||||||||||
| IF BOHATSTVÍ | 1 080.00 | -0.82% | 117 720 | 109 | 1 084.00 | 0.00% | 357 702 | 331 | ||||||
| VET ASSETS | 178.20 | 0.00% | 0 | 0 | 190.00 | +1.98% | 61 996 | 324 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 12 760 | 319 | ||||||||||
| PROSPERITA IF | 371.00 | 0.00% | 148 400 | 400 | 353.00 | -0.56% | 110 534 | 314 | ||||||
| ČEZ 2 | 478.90 | +4.99% | 41 664 | 87 | 477.00 | +6.71% | 149 367 | 312 | ||||||
| IF METALL | 612.10 | +0.27% | 182 097 | 298 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 311.30 | -0.63% | 42 026 | 135 | 312.10 | -0.92% | 92 061 | 295 | ||||||
| TATRA | 54.15 | 0.00% | 0 | 0 | 43.10 | +0.23% | 13 416 | 294 | ||||||
| TEPLÁRNA OTROKOV. | 275.60 | +4.99% | 0 | 0 | 415.00 | +0.24% | 117 450 | 285 | ||||||
| TREND V.I.F. PRAHA | 57.86 | -4.99% | 1 736 | 30 | 57.70 | -1.87% | 15 389 | 260 | ||||||
| TEXTILANA | 33.30 | +4.98% | 0 | 0 | 30.20 | -1.30% | 7 925 | 259 | ||||||
| ELEKTRÁRNY OPATOV. | 3 860.00 | +0.25% | 84 920 | 22 | 3 845.00 | +0.26% | 944 225 | 255 | ||||||
| YSE AKCIONÁŘŮ OPF | 615.00 | -1.12% | 519 675 | 845 | 617.00 | +0.32% | 148 112 | 239 | ||||||
| BOHEMIA VENTURE | 151.00 | -6.79% | 36 540 | 238 | ||||||||||
| VESA VELHARTICE | 147.00 | +9.70% | 33 516 | 228 | ||||||||||
| SM VOD.A KAN.OVA | 196.50 | -1.75% | 43 820 | 223 | 187.50 | +8.94% | 41 244 | 220 | ||||||
| ZEMAP-INVEST | 79.00 | 0.00% | 17 380 | 220 | ||||||||||
| JUNIORSKÝ UPF | 104.20 | +1.06% | 22 978 | 220 | ||||||||||
| SETUZA | 310.00 | +2.99% | 310 | 1 | 350.00 | +4.47% | 75 710 | 217 | ||||||
| PS PARDUBICE | 16.50 | +2.48% | 3 523 | 215 | ||||||||||
| KAPITÁL HOLDING | 51.00 | +8.51% | 10 772 | 212 | ||||||||||
| FORESTINVEST | 671.00 | +9.98% | 141 581 | 211 | ||||||||||
| PF PROSPERITY 1.IN | 256.70 | -2.39% | 92 925 | 362 | 257.20 | -1.45% | 53 456 | 206 | ||||||
| ADAMOVSKÉ STROJ. | 185.00 | +0.54% | 25 530 | 138 | 185.00 | +7.49% | 37 148 | 204 | ||||||
| FERRUM | 25.00 | 0.00% | 5 050 | 202 | ||||||||||
| AGB, PODÍLOVÝ FOND | 715.30 | +1.59% | 144 969 | 202 | ||||||||||
| INGSTAV OSTRAVA | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 3 200 | 200 | ||||||
| KOVOSVIT | 72.00 | +8.92% | 13 500 | 200 | ||||||||||
| ČESKÝ UPF | 845.00 | 0.00% | 41 405 | 49 | 852.00 | -0.17% | 170 530 | 200 | ||||||
| ČESKO-HOLANDSKÁ IS | 32.00 | 0.00% | 6 400 | 200 | ||||||||||
| FINANCE ENG.-2.PF | 83.00 | -5.03% | 16 620 | 200 | ||||||||||
| TIBA | 17.40 | -4.76% | 1 096 | 63 | 20.00 | +8.69% | 3 840 | 197 | ||||||
| IF ČEMONIF | 265.10 | +0.03% | 51 950 | 196 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 600.00 | +3.22% | 2 354 480 | 1 520 | 1 500.00 | +8.68% | 275 300 | 193 | ||||||
| IF PIVO-MORAVA | 70.00 | +8.86% | 12 453 | 189 | ||||||||||
| EKOFOND | 102.80 | +2.80% | 18 800 | 188 | ||||||||||
| AGROSTROJ PELHŘIM. | 56.00 | +3.70% | 10 080 | 180 | ||||||||||
| II.EPIC HOLDING | 81.00 | +5.88% | 14 460 | 180 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 565.00 | +6.60% | 98 939 | 177 | ||||||
| INV.FOND ¬ECHY | 130.50 | -7.77% | 23 202 | 175 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 89.00 | -4.30% | 1 157 | 13 | 90.10 | +0.11% | 15 118 | 168 | ||||||
| AKRO OPF PROG.SPOL | 32.10 | -2.13% | 5 448 | 165 | ||||||||||
| MOTOKOV PRAHA | 346.00 | -3.35% | 2 076 | 6 | 345.00 | +4.54% | 56 580 | 164 | ||||||
| B.G.M. HOLDING | 153.40 | +0.13% | 24 232 | 154 | ||||||||||
| ČESKOMOR.CEMENT | 190.00 | 0.00% | 0 | 0 | 196.20 | +6.86% | 30 335 | 154 | ||||||
| IF MORAVA | 74.10 | 0.00% | 11 411 | 154 | ||||||||||
| VIGONA | 26.50 | 0.00% | 4 028 | 152 | ||||||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 14.50 | 0.00% | 2 175 | 150 | ||||||
| KOVOPOL | 147.60 | -1.46% | 22 490 | 150 | ||||||||||
| FINOP HOLDING | 475.00 | 0.00% | 0 | 0 | 480.30 | +1.86% | 66 832 | 141 | ||||||
| SILON | 161.20 | -0.06% | 21 924 | 136 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 885.00 | -1.66% | 39 825 | 45 | 896.00 | 0.00% | 120 962 | 135 | ||||||
| JITKA JINDŘ.HRADEC | 90.00 | 0.00% | 12 150 | 135 | ||||||||||
| INV.SPOL.RENTIA | 290.10 | 0.00% | 39 164 | 135 | ||||||||||
| AGS JIČÍN | 26.54 | -4.97% | 0 | 0 | 27.10 | +0.37% | 3 659 | 135 | ||||||
| MORAVSKOSLEZ. UPF | 849.00 | -2.41% | 110 370 | 130 | 862.00 | -0.57% | 114 117 | 132 | ||||||
| TOMA | 42.00 | 0.00% | 2 604 | 62 | 40.00 | 0.00% | 5 160 | 129 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
