Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.2000
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
17.2.2000 16.2.2000 15.2.2000 14.2.2000 11.2.2000 |
Poehled kurzu cenných papíru - 11.2.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 446.00 | 0.00% | 0 | 0 | 475.20 | -0.04% | 5 702 | 12 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 300.10 | 0.00% | 0 | 0 | 252.10 | -8.39% | 3 025 | 12 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 128 558.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 092.00 | 0.00% | 0 | 0 | 1 145.00 | +0.04% | 2 290 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 493.00 | 0.00% | 0 | 0 | 2 112.80 | -9.99% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 644.00 | +2.20% | 0 | 0 | ||||||
VET ASSETS | 120.00 | 0.00% | 0 | 0 | 113.60 | -2.98% | 214 927 | 1 853 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 105.00 | +4.89% | 2 646 | 25 | ||||||
CRYSTALEX | 94.50 | 0.00% | 0 | 0 | 88.30 | +0.11% | 0 | 0 | ||||||
ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 4 987.50 | 0.00% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 100.00 | 0.00% | 20 000 | 200 | 97.20 | +0.51% | 70 380 | 725 | ||||||
ARMABETON PRAHA | 20.90 | 0.00% | 0 | 0 | 23.30 | +9.90% | 0 | 0 | ||||||
JČ ENERGETIKA | 3 465.00 | 0.00% | 0 | 0 | 3 976.10 | +0.10% | 115 439 | 29 | ||||||
PRAŽSKÉ PIVOVARY | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 11 968 | 248 | ||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 755.10 | +0.09% | 0 | 0 | ||||||
ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 157.50 | +0.19% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +3.14% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 829.90 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 594 424 | 608 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CHEMOFOND | 252.00 | 0.00% | 0 | 0 | 265.00 | -1.85% | 50 129 | 189 | ||||||
TOMA | 52.58 | 0.00% | 0 | 0 | 54.30 | -6.37% | 9 500 | 167 | ||||||
PLZEŇSKÝ PRAZDROJ | 5 130.00 | 0.00% | 41 040 | 8 | 5 137.30 | 0.00% | 356 003 | 69 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.26% | 100 208 | 77 | ||||||
PRECHEZA | 137.72 | 0.00% | 0 | 0 | 150.10 | +0.06% | 0 | 0 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 270 000 | 27 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 435.10 | 0.00% | 0 | 0 | 470.00 | +0.64% | 106 587 | 226 | ||||||
ST.DLUHOP. VAR/02 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 806.00 | 0.00% | 0 | 0 | 1 801.00 | -0.77% | 27 493 | 15 | ||||||
IRIDIUM INVEST | 294.30 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 3 455 | 1 | ||||||
SČ ENERGETIKA | 1 780.00 | 0.00% | 0 | 0 | 1 751.00 | +2.38% | 8 814 | 5 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 475.10 | +0.04% | 0 | 0 | ||||||
SVIT ZLÍN | 41.00 | 0.00% | 0 | 0 | 49.00 | +7.45% | 76 383 | 1 541 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TONAK | 29.63 | 0.00% | 1 482 | 50 | 31.00 | +5.08% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 15:11 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:10 Index buble DAX (capitalism, Akcie ČEZ)
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB