Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.2002
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 15.2.2002 14.2.2002 13.2.2002 12.2.2002 11.2.2002 |
| Poehled kurzu cenných papíru - 11.2.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 86 625 | 315 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 532.50 | -1.60% | 3 065 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 2 081.00 | +0.47% | 2 081 | 1 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 488.30 | +5.01% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 53 698 | 257 | ||||||
| SPOLANA | 66.15 | 0.00% | 0 | 0 | 78.10 | +0.12% | 2 381 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 0 | 0 | 94.40 | +0.31% | 3 394 | 36 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 21 038 840 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 137 790 270 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 26 494 375 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 453 887 378 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 557 388 586 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 51 310 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 312 057 203 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 620.00 | +0.23% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 306.10 | -6.70% | 9 143 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 201.00 | +1.57% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | -2.17% | 6 300 | 1 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 9 982 581 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 113.00 | -9.60% | 3 390 | 30 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 835.00 | -2.90% | 16 700 | 20 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 54.30 | +1.49% | 1 140 | 21 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 2 600 | 4 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 401.10 | +3.88% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 055.10 | +0.24% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 430.10 | +0.02% | 43 014 | 100 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 841.60 | +0.35% | 36 686 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
| PHILIP MORRIS ČR A | 8 145.00 | +0.15% | 3 890 710 | 479 | 8 138.00 | -0.25% | 57 332 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 417.50 | +0.36% | 16 613 510 | 39 879 | 418.70 | +2.34% | 46 802 | 112 | ||||||
| ČESKÁ SPOŘITELNA | 338.80 | +0.83% | 52 576 334 | 155 138 | 333.30 | +0.36% | 57 504 | 173 | ||||||
| O2 C.R. | 319.10 | +0.89% | 95 540 660 | 297 438 | 316.80 | -1.18% | 440 067 | 1 367 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | +0.93% | 3 270 | 3 | 1 067.40 | -0.04% | 245 920 | 230 | ||||||
| ČESKÝ UPF | 1 281.00 | +1.75% | 64 050 | 50 | 1 265.00 | -1.01% | 50 631 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 425.00 | +2.41% | 2 125 | 5 | 449.10 | +0.06% | 19 460 | 43 | ||||||
| PIVOVAR RADEGAST | 1 417.00 | +4.96% | 0 | 0 | 1 620.10 | 0.00% | 8 101 | 5 | ||||||
| ARCELORMITTAL | 22.38 | +4.97% | 0 | 0 | 27.70 | +6.53% | 32 223 | 1 165 | ||||||
| EUROVIA CS | 673.00 | +4.99% | 0 | 0 | 690.00 | -7.50% | 26 465 | 37 | ||||||
| PARAMO | 231.50 | +4.99% | 0 | 0 | 254.00 | -6.61% | 5 496 | 20 | ||||||
| VET ASSETS | 53.48 | +4.99% | 0 | 0 | 63.40 | +1.92% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 246.00 | +4.99% | 0 | 0 | 307.00 | +1.21% | 32 244 | 105 | ||||||
| METROSTAV | 115.16 | +5.00% | 0 | 0 | 120.00 | 0.00% | 17 280 | 144 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
