Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.2002
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
15.2.2002 14.2.2002 13.2.2002 12.2.2002 11.2.2002 |
Poehled kurzu cenných papíru - 11.2.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 925.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 114 088 900 | 10 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 114 893 800 | 10 000 | 10 910.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 360.00 | 0.00% | 102 000 | 75 | 1 355.00 | +1.11% | 217 850 | 162 | ||||||
IF OBCHODU | 1 090.00 | 0.00% | 0 | 0 | 1 062.20 | -0.13% | 53 197 | 50 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 30 076 600 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 21 626 337 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 937.20 | 0.00% | 0 | 0 | 1 170.00 | +1.59% | 10 530 | 9 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 640.20 | -1.50% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 420.10 | -2.06% | 17 315 | 12 | ||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 931.30 | -7.63% | 19 313 | 10 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 159.00 | +2.61% | 32 452 | 28 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 471.00 | 0.00% | 0 | 0 | ||||||
TOMA | 77.00 | 0.00% | 0 | 0 | 81.20 | -3.44% | 60 403 | 677 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 30.00 | -6.25% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 143.60 | -2.31% | 14 723 | 103 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 224.50 | +1.11% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 671.00 | +9.99% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 661.00 | +0.15% | 27 280 | 40 | ||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 546.30 | +0.60% | 0 | 0 | ||||||
OKD | 53.01 | 0.00% | 0 | 0 | 68.50 | +8.73% | 51 490 | 776 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.10 | -3.83% | 34 742 | 1 018 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 470.20 | 0.00% | 940 | 2 | ||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 750.00 | 0.00% | 431 430 | 576 | 750.00 | 0.00% | 2 293 704 | 3 054 | ||||||
PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 23 814 | 54 | ||||||
PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 696.10 | +0.05% | 5 087 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 817.20 | +0.11% | 3 634 | 2 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 127.00 | 0.00% | 0 | 0 | 1 155.10 | -1.27% | 6 931 | 6 | ||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 22.40 | +2.75% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 10 848 667 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 968.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 810.10 | +0.34% | 0 | 0 | ||||||
SETUZA | 246.10 | 0.00% | 0 | 0 | 300.00 | -0.36% | 1 800 | 6 | ||||||
SEVEROČESKÉ DOLY | 279.30 | 0.00% | 0 | 0 | 303.30 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 936 | 120 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB