Nejnižší kurz, RM Systém dne 11.2.2002
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 15.2.2002 14.2.2002 13.2.2002 12.2.2002 11.2.2002 |
| Poehled kurzu cenných papíru - 11.2.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 588 | 111 | ||||||||||
| VÍTKOVICE | 6.90 | -1.42% | 8 280 | 1 200 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | +6.06% | 0 | 0 | ||||||
| KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 7.50 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 936 | 120 | ||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 9.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 11.30 | -8.87% | 0 | 0 | ||||||||||
| AVIA | 11.70 | 0.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 12.20 | +9.90% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.10 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 15.80 | -7.60% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 19.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.10 | 0.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 21.50 | 0.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 22.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 22.40 | +2.75% | 0 | 0 | ||||||
| KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 25.30 | +10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 22.38 | +4.97% | 0 | 0 | 27.70 | +6.53% | 32 223 | 1 165 | ||||||
| ŠROUBÁRNA ŽATEC | 28.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.00 | +5.07% | 10 814 | 382 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
| MASSAG | 30.00 | 0.00% | 120 | 4 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.00 | -6.25% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.10 | -3.83% | 34 742 | 1 018 | ||||||
| VELKOOBCH.IVANČICE | 30.20 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.50 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.80 | -2.12% | 71 731 | 1 709 | ||||||
| MATE | 37.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 37.00 | +1.92% | 0 | 0 | ||||||||||
| TEPNA | 37.20 | +3.91% | 6 733 | 181 | ||||||||||
| UNIPETROL | 37.55 | -0.92% | 10 033 695 | 262 875 | 38.30 | -2.29% | 396 370 | 10 208 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
| VODOH.OPR.A STROJ. | 40.50 | -10.00% | 1 175 | 29 | ||||||||||
| JANKA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| XAVEROV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 42.30 | -7.64% | 3 384 | 80 | ||||||||||
| PEKÁRNA CHOMUTOV | 43.20 | +9.92% | 0 | 0 | ||||||||||
| FOSFA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 44.50 | +1.59% | 0 | 0 | ||||||||||
| JILANA | 45.70 | -1.72% | 0 | 0 | ||||||||||
| CONSUS IF | 45.90 | -4.37% | 918 | 20 | ||||||||||
| STS PRUNÉŘOV | 46.10 | +0.21% | 0 | 0 | ||||||||||
| DIMENSION | 48.80 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 48.80 | -6.33% | 0 | 0 | ||||||||||
| INTEX | 50.00 | 0.00% | 150 | 3 | ||||||||||
| JIHLAVAN | 50.00 | -4.94% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
