Nejvyšší kurz, RM Systém dne 11.2.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.2.2004 16.2.2004 13.2.2004 12.2.2004 11.2.2004 |
| Poehled kurzu cenných papíru - 11.2.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 800.00 | -0.17% | 3 200 | 4 | ||||||||||
| CZECH PROPERTY | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 756.20 | +5.25% | 7 631 698 | 10 334 | 735.00 | +5.00% | 1 849 627 | 2 536 | ||||||
| BOHEMIA-LÁZNĚ | 712.00 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 705.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 701.00 | +2.78% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 692.50 | -4.01% | 6 235 | 9 | ||||||||||
| HOTEL PANORAMA | 687.00 | -3.71% | 11 668 | 17 | ||||||||||
| SILON | 685.00 | -1.43% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +1.38% | 13 200 | 20 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 650.00 | -0.12% | 26 005 | 40 | ||||||
| SOKOLOVSKÁ UHELNÁ | 649.00 | 0.00% | 0 | 0 | 639.10 | +0.07% | 86 994 | 136 | ||||||
| INTERHOTEL OLYMPIK | 630.50 | +3.19% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 630.20 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 554.30 | -2.37% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 536.10 | +0.94% | 75 385 | 131 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 508.20 | +0.35% | 1 525 | 3 | ||||||
| SELGEN | 470.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 444.40 | 0.00% | 0 | 0 | ||||||
| BMT | 431.20 | 0.00% | 0 | 0 | ||||||||||
| JLV | 425.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 420.00 | +3.62% | 0 | 0 | ||||||
| MEDICAMENTA | 417.40 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 414.80 | +0.29% | 11 200 | 27 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 388.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 380.60 | +3.56% | 43 064 052 | 113 932 | 383.90 | +3.75% | 696 678 | 1 846 | ||||||
| LE CYGNE SPORT.GR. | 374.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 363.00 | +1.68% | 5 445 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 350.30 | -0.19% | 5 605 | 16 | ||||||||||
| KAROSERIA | 350.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 336.60 | +0.02% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 334.70 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 334.60 | +0.05% | 669 | 2 | ||||||
| MJM LITOVEL | 331.00 | -9.31% | 331 | 1 | ||||||||||
| SETUZA | 245.10 | 0.00% | 0 | 0 | 327.00 | +4.80% | 0 | 0 | ||||||
| ATAS NÁCHOD | 325.20 | -9.96% | 16 910 | 52 | ||||||||||
| VULKAN | 320.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 315.80 | +2.73% | 618 837 917 | 1 988 236 | 311.70 | +2.33% | 1 499 356 | 4 849 | ||||||
| MOTORPAL | 306.10 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 302.30 | -0.09% | 605 | 2 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 298.20 | -2.35% | 36 961 | 122 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.30 | 0.00% | 2 621 | 9 | ||||||||||
| CONCORDIA INV.IF | 290.20 | +0.03% | 17 412 | 60 | ||||||||||
| AGROSTROJ PELHŘIM. | 270.00 | +0.14% | 7 290 | 27 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | -6.47% | 26 000 | 100 | ||||||||||
| STAVOSTROJ | 245.10 | -0.24% | 5 637 | 23 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.20 | 0.00% | 14 572 | 63 | ||||||||||
| TOMA | 198.24 | +5.00% | 0 | 0 | 225.00 | +2.27% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 212.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 210.30 | +4.73% | 9 884 | 47 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.30 | -0.04% | 5 133 | 25 | ||||||||||
| OSTROJ | 202.30 | 0.00% | 1 416 | 7 | ||||||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 193.90 | +0.25% | 3 486 | 18 | ||||||
| STAROROL.PORCELÁN | 187.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 181.20 | -1.62% | 102 294 | 560 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
