Nejvyšší kurz, RM Systém dne 11.2.2011
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.2.2011 16.2.2011 15.2.2011 14.2.2011 11.2.2011 |
| Poehled kurzu cenných papíru - 11.2.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 652.00 | 0.00% | 3 260 | 5 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 27 950 | 43 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 504.70 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 455.00 | +2.04% | 626 357 | 1 391 | 446.10 | -1.74% | 13 383 | 30 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 400.00 | +0.76% | 58 036 881 | 145 635 | 400.20 | +0.81% | 636 323 | 1 589 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 386.60 | -0.77% | 38 660 | 100 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 354.10 | +0.02% | 1 771 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 329.00 | -2.08% | 24 498 015 | 74 225 | 331.00 | -3.47% | 1 722 844 | 5 190 | ||||||
| ŠMERAL BRNO | 311.20 | +1.83% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 285.00 | -7.07% | 10 642 | 37 | ||||||||||
| NWN | 279.00 | +1.16% | 47 434 245 | 170 788 | 279.90 | +0.68% | 4 360 522 | 15 667 | ||||||
| NWR | 279.00 | +1.16% | 47 434 245 | 170 788 | 279.90 | +0.68% | 4 360 522 | 15 667 | ||||||
| KITD, v likvidaci | 252.50 | 0.00% | 255 059 | 1 003 | 258.00 | -2.27% | 3 870 | 15 | ||||||
| ATAS NÁCHOD | 256.00 | 0.00% | 15 872 | 62 | ||||||||||
| DEUTSCHE TELEKOM | 243.00 | +1.08% | 270 178 | 1 100 | ||||||||||
| AKRO OPF GLOBAL. | 242.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 232.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 201.30 | +1.16% | 1 189 680 | 5 906 | 200.30 | -1.57% | 539 591 | 2 678 | ||||||
| NOKIA CORP. | 185.60 | -6.26% | 1 777 054 | 9 549 | ||||||||||
| UNIPETROL | 171.00 | -3.93% | 98 196 730 | 568 060 | 174.10 | -2.25% | 3 846 444 | 21 892 | ||||||
| TATRA | 136.00 | +5.42% | 34 000 | 250 | ||||||||||
| ČKD KUTNÁ HORA | 135.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.53 | -0.17% | 0 | 0 | 122.20 | -2.24% | 36 660 | 300 | ||||||
| FORTUNA | 102.23 | -0.69% | 986 000 | 9 694 | 102.00 | -0.48% | 97 494 | 950 | ||||||
| BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
| ECM | 81.74 | +1.09% | 172 576 | 2 109 | 83.10 | +2.59% | 97 507 | 1 195 | ||||||
| FAGRON | 78.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 25.24 | +0.64% | 87 486 | 3 512 | 24.90 | +0.40% | 392 883 | 15 725 | ||||||
| VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
