Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.2.2011 16.2.2011 15.2.2011 14.2.2011 11.2.2011 |
Poehled kurzu cenných papíru - 11.2.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 455.00 | +2.04% | 626 357 | 1 391 | 446.10 | -1.74% | 13 383 | 30 | ||||||
GOLD TURBO LONG | 1 362.00 | +1.79% | 0 | 0 | ||||||||||
CEETX TL 1200 | 91.45 | +1.67% | 0 | 0 | ||||||||||
RDX | 416.50 | +1.59% | 0 | 0 | ||||||||||
S-BOX DIMAX | 653.70 | +1.38% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 42.60 | +1.19% | 0 | 0 | ||||||||||
GOLD | 2 447.00 | +1.16% | 0 | 0 | ||||||||||
CPI FIM | 201.30 | +1.16% | 1 189 680 | 5 906 | 200.30 | -1.57% | 539 591 | 2 678 | ||||||
NWN | 279.00 | +1.16% | 47 434 245 | 170 788 | 279.90 | +0.68% | 4 360 522 | 15 667 | ||||||
NWR | 279.00 | +1.16% | 47 434 245 | 170 788 | 279.90 | +0.68% | 4 360 522 | 15 667 | ||||||
ECM | 81.74 | +1.09% | 172 576 | 2 109 | 83.10 | +2.59% | 97 507 | 1 195 | ||||||
BUX VB-AFT | 198.61 | +1.02% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 950.00 | +1.02% | 2 791 934 | 283 | 9 850.00 | -0.09% | 334 866 | 34 | ||||||
ERBA FUT MAR11 | 908.00 | +0.88% | 0 | 0 | ||||||||||
CEETX TL 800 | 191.21 | +0.79% | 0 | 0 | ||||||||||
O2 C.R. | 400.00 | +0.76% | 58 036 881 | 145 635 | 400.20 | +0.81% | 636 323 | 1 589 | ||||||
ERSTE GROUP BANK A | 917.90 | +0.65% | 71 365 546 | 77 767 | 919.00 | +0.99% | 539 696 | 589 | ||||||
AAA AUTO | 25.24 | +0.64% | 87 486 | 3 512 | 24.90 | +0.40% | 392 883 | 15 725 | ||||||
ERBA FUT JUN11 | 905.10 | +0.56% | 0 | 0 | ||||||||||
CECE VB-AFT | 522.40 | +0.48% | 0 | 0 | ||||||||||
CECE BONUS III | 2 085.00 | +0.48% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 300.00 | +0.46% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 777.00 | +0.40% | 0 | 0 | ||||||||||
CECEXT | 325.50 | +0.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 378.70 | +0.40% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 125.10 | +0.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 86.70 | +0.35% | 0 | 0 | ||||||||||
CROX INDEX CERT | 356.20 | +0.23% | 0 | 0 | ||||||||||
BRENT TL+ | 98.89 | +0.19% | 0 | 0 | ||||||||||
BRENT TL | 113.30 | +0.18% | 0 | 0 | ||||||||||
ČEZ | 816.00 | +0.12% | 436 124 054 | 535 394 | 814.80 | -0.21% | 8 195 656 | 10 058 | ||||||
DJ EURO STOXX 50 | 730.30 | +0.11% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 129.00 | +0.09% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 231.00 | +0.08% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.14 | +0.05% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.88 | +0.04% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 472.00 | +0.04% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.01 | +0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 816.10 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB