Nejvyšší kurz, Burza Praha dne 11.2.2015
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
17.2.2015 16.2.2015 13.2.2015 12.2.2015 11.2.2015 |
Poehled kurzu cenných papíru - 11.2.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 960.00 | -0.27% | 2 578 360 | 235 | 11 050.00 | 0.00% | 0 | 0 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 135.00 | +0.20% | 217 949 490 | 42 456 | 5 140.00 | +0.16% | 964 863 | 188 | ||||||
GOLD | 2 999.00 | -0.79% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 994.00 | -0.96% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 970.00 | -0.03% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 326.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 218.00 | -0.31% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 042.00 | +4.40% | 5 922 | 3 | ||||||||||
EB WTI TS7 | 1 539.00 | +3.71% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 417.00 | -1.67% | 28 700 | 20 | ||||||||||
EB WTI TS8 | 1 298.00 | +4.34% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 20 700 | 18 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 049.00 | -0.57% | 917 405 | 872 | 1 050.00 | 0.00% | 9 450 | 9 | ||||||
EB BMW BC1 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 962.20 | -0.98% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 932.80 | -0.38% | 0 | 0 | ||||||||||
EB DAX TL8 | 885.10 | +0.24% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 859.00 | +0.82% | 0 | 0 | ||||||||||
EB GLD TS7 | 829.10 | +3.42% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 787.40 | -3.22% | 0 | 0 | ||||||||||
PFNONWOVENS | 693.00 | -0.29% | 12 204 209 | 17 611 | 689.00 | -1.55% | 961 444 | 1 382 | ||||||
EB GLD TL9 | 676.50 | -3.97% | 0 | 0 | ||||||||||
EB DAX TL9 | 676.40 | +0.36% | 0 | 0 | ||||||||||
EB WTI BC4 | 654.00 | -3.72% | 0 | 0 | ||||||||||
S-BOX DIMAX | 604.90 | -1.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 599.00 | -1.32% | 190 862 455 | 316 497 | 603.00 | -0.33% | 6 561 638 | 10 914 | ||||||
EB GLD TS6 | 590.20 | +4.91% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 587.90 | +0.50% | 220 461 123 | 375 328 | 591.00 | +0.77% | 405 274 | 689 | ||||||
EB GLD TL8 | 508.00 | -5.28% | 75 647 | 143 | ||||||||||
EB WTI TL9 | 491.70 | -9.91% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 471.50 | -0.67% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 380.50 | -1.91% | 0 | 0 | ||||||||||
CTX | 362.00 | -0.28% | 0 | 0 | ||||||||||
KOMB TL 2000 | 347.10 | +0.75% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 314.00 | -0.70% | 0 | 0 | ||||||||||
KOMB TL 2300 | 313.80 | +0.84% | 0 | 0 | ||||||||||
CECEXT | 286.70 | -1.04% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.20 | +0.11% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 280.90 | -0.64% | 0 | 0 | ||||||||||
RDX | 277.80 | +2.02% | 0 | 0 | ||||||||||
EB DAX TS8 | 260.40 | -1.40% | 52 110 | 200 | ||||||||||
CEZ TS 1050 | 248.50 | -1.23% | 0 | 0 | ||||||||||
O2 C.R. | 220.70 | -0.81% | 15 894 451 | 72 173 | 219.50 | -1.26% | 660 591 | 2 995 | ||||||
O2 TS 540 | 218.70 | +2.34% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 215.40 | +3.01% | 10 640 | 50 | ||||||||||
CEZ TS 980 | 185.00 | -1.65% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 185.00 | 0.00% | 19 803 | 107 | 184.10 | -0.49% | 55 275 | 300 | ||||||
O2 TS 500 | 181.80 | +2.80% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 06:33 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 06:25 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB