Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.2015

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

17.2.2015 16.2.2015 13.2.2015 12.2.2015 11.2.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 11.2.2015
CETV	65.90	-0.38%	1 853 493	28 064	66.20	-0.45%	206 929	3 125
CPI FIM					10.50	-1.87%	125 537	11 830
ČEZ	587.90	+0.50%	220 461 123	375 328	591.00	+0.77%	405 274	689
E4U	77.90	0.00%	0	0	78.50	0.00%	19 625	250
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	599.00	-1.32%	190 862 455	316 497	603.00	-0.33%	6 561 638	10 914
FORTUNA	126.10	-0.32%	1 069 762	8 482	127.00	0.00%	27 904	222
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 045.00	0.00%	0	0
KOMERČNÍ BANKA	5 135.00	+0.20%	217 949 490	42 456	5 140.00	+0.16%	964 863	188
NWR	0.45	0.00%	329 968	745 750	0.50	0.00%	56 050	112 300
O2 C.R.	220.70	-0.81%	15 894 451	72 173	219.50	-1.26%	660 591	2 995
PFNONWOVENS	693.00	-0.29%	12 204 209	17 611	689.00	-1.55%	961 444	1 382
PHILIP MORRIS ČR A	10 960.00	-0.27%	2 578 360	235	11 050.00	0.00%	0	0
PLG LOBKOWICZ	185.00	0.00%	19 803	107	184.10	-0.49%	55 275	300
PRAZSKE SLUZBY	1 101.00	0.00%	0	0	1 150.00	0.00%	20 700	18
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	619 530 525	60 060	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	162 445 767	15 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	122 762 226	10 080	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	1 238 319 750	100 850	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	175 575 139	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	13 417 867	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	176 660 806	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	4 979 222	400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 247 752	125	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	10 854 667	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	75.00	-0.66%	1 470 345	19 576	75.70	-1.04%	268 288	3 534
TOMA	814.00	0.00%	0	0	815.10	0.00%	0	0
UNIPETROL	138.95	+1.39%	41 409	299	138.50	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 049.00	-0.57%	917 405	872	1 050.00	0.00%	9 450	9
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0