Nejvyšší kurz, Burza Praha dne 11.2.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.2.2019 14.2.2019 13.2.2019 12.2.2019 11.2.2019 |
Poehled kurzu cenných papíru - 11.2.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 66.40 | +2.00% | 606 596 | 9 156 | 66.60 | +2.46% | 231 375 | 3 500 | ||||||
EB SIL TL07 | 57.29 | -2.47% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 53.19 | +2.68% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.71 | +3.91% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.26 | +1.46% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.63 | -1.49% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 40.27 | +5.06% | 40 500 | 1 000 | ||||||||||
EB EGB TL7 | 38.85 | +1.73% | 0 | 0 | ||||||||||
EB MRK TL02 | 37.60 | +39.73% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 36.64 | +3.80% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.95 | +3.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.84 | -1.83% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.04 | -1.62% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.80 | -4.35% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.65 | +3.06% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | -6.05% | 3 200 | 100 | ||||||||||
EB CEZ TL08 | 31.47 | -1.99% | 0 | 0 | ||||||||||
EB DAI TS03 | 30.83 | +3.42% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.81 | -1.82% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.36 | -0.08% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.90 | -5.51% | 0 | 0 | ||||||||||
EB DAI TL02 | 25.49 | -4.10% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.41 | -1.13% | 0 | 0 | ||||||||||
EB MRK TS02 | 23.95 | -31.47% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.57 | +4.11% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.17 | -3.20% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.05 | -5.56% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.28 | -2.66% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.85 | -0.72% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.22 | -3.91% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.73 | +3.97% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 15.37 | +4.20% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.37 | +0.20% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.19 | +3.83% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.52 | -2.29% | 357 560 | 24 000 | ||||||||||
EB GBPCZK TS04 | 12.45 | +0.16% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.00 | -12.63% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.10 | +6.43% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.40 | -4.86% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.20 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 7.90 | -4.24% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.92 | -4.67% | 0 | 0 | ||||||||||
EB CBK TS04 | 5.42 | +19.38% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.90 | -22.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB