Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.2.2019 14.2.2019 13.2.2019 12.2.2019 11.2.2019 |
| Poehled kurzu cenných papíru - 11.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 53 180 | 1 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 134.92 | +0.15% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.45 | +0.16% | 0 | 0 | ||||||||||
| EB SIL IC02 | 358.29 | +0.17% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.37 | +0.20% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 015.76 | +0.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 927.00 | +0.22% | 60 175 366 | 64 796 | 926.00 | 0.00% | 395 765 | 425 | ||||||
| ERSTE GROUP BANK A | 803.00 | +0.53% | 18 191 032 | 22 488 | 801.00 | 0.00% | 89 347 | 111 | ||||||
| PHILIP MORRIS ČR A | 14 320.00 | +0.56% | 7 036 640 | 492 | 14 480.00 | 0.00% | 460 960 | 32 | ||||||
| RCB KOMB X2 L OE | 884.32 | +0.83% | 0 | 0 | ||||||||||
| EB VOW TL01 | 153.72 | +1.05% | 0 | 0 | ||||||||||
| VIG | 539.50 | +1.12% | 4 867 514 | 8 960 | 546.00 | +1.39% | 38 295 | 70 | ||||||
| EB DAI TS02 | 82.16 | +1.32% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 189.00 | +1.45% | 302 988 | 1 595 | 194.50 | +0.25% | 59 787 | 305 | ||||||
| EB EGB TL5 | 47.26 | +1.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 581.11 | +1.47% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 102.99 | +1.47% | 884 205 | 85 | ||||||||||
| EB WTI TS8 | 1 382.49 | +1.61% | 0 | 0 | ||||||||||
| EB BMW TS02 | 86.43 | +1.67% | 0 | 0 | ||||||||||
| EB SIL TS6 | 126.79 | +1.72% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.85 | +1.73% | 0 | 0 | ||||||||||
| CETV | 73.20 | +1.81% | 17 669 312 | 241 842 | 73.80 | +3.51% | 373 132 | 5 102 | ||||||
| EB ADIDAS TL01 | 207.68 | +1.82% | 0 | 0 | ||||||||||
| STOCK | 66.40 | +2.00% | 606 596 | 9 156 | 66.60 | +2.46% | 231 375 | 3 500 | ||||||
| EB WTI TS12 | 785.83 | +2.46% | 56 167 | 72 | ||||||||||
| EB VOW TL02 | 53.19 | +2.68% | 0 | 0 | ||||||||||
| NOKIA CORP. | 139.65 | +2.68% | 61 204 | 440 | 138.80 | +2.81% | 67 402 | 488 | ||||||
| EB LHA TL01 | 32.65 | +3.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.95 | +3.07% | 0 | 0 | ||||||||||
| EB DAI TS03 | 30.83 | +3.42% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.64 | +3.80% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.19 | +3.83% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.71 | +3.91% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.73 | +3.97% | 0 | 0 | ||||||||||
| EB DAX TL8 | 661.73 | +4.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.57 | +4.11% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 15.37 | +4.20% | 0 | 0 | ||||||||||
| UNIQA INS | 214.80 | +4.88% | 7 518 | 35 | ||||||||||
| EB SAP TL01 | 40.27 | +5.06% | 40 500 | 1 000 | ||||||||||
| EB DAX TL11 | 521.93 | +5.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 330.12 | +6.03% | 0 | 0 | ||||||||||
| EB WTI TS13 | 275.90 | +6.24% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.10 | +6.43% | 0 | 0 | ||||||||||
| E4U | 107.00 | +7.00% | 290 482 | 2 750 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS04 | 5.42 | +19.38% | 0 | 0 | ||||||||||
| EB MRK TL02 | 37.60 | +39.73% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
