Nejnižší kurz, Burza Praha dne 11.2.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.2.2019 14.2.2019 13.2.2019 12.2.2019 11.2.2019 |
Poehled kurzu cenných papíru - 11.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.90 | -22.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 5.42 | +19.38% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.92 | -4.67% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 7.90 | -4.24% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.20 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.40 | -4.86% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.10 | +6.43% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.00 | -12.63% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.45 | +0.16% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.52 | -2.29% | 357 560 | 24 000 | ||||||||||
EB RBI TL01 | 15.19 | +3.83% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 15.37 | +4.20% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.37 | +0.20% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.73 | +3.97% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.22 | -3.91% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.85 | -0.72% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.28 | -2.66% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.05 | -5.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.17 | -3.20% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.57 | +4.11% | 0 | 0 | ||||||||||
EB MRK TS02 | 23.95 | -31.47% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.41 | -1.13% | 0 | 0 | ||||||||||
EB DAI TL02 | 25.49 | -4.10% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.90 | -5.51% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.36 | -0.08% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.81 | -1.82% | 0 | 0 | ||||||||||
EB DAI TS03 | 30.83 | +3.42% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.47 | -1.99% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | -6.05% | 3 200 | 100 | ||||||||||
EB LHA TL01 | 32.65 | +3.06% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.80 | -4.35% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.04 | -1.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.84 | -1.83% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.95 | +3.07% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 36.64 | +3.80% | 0 | 0 | ||||||||||
EB MRK TL02 | 37.60 | +39.73% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.85 | +1.73% | 0 | 0 | ||||||||||
EB SAP TL01 | 40.27 | +5.06% | 40 500 | 1 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.63 | -1.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.26 | +1.46% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.71 | +3.91% | 0 | 0 | ||||||||||
EB VOW TL02 | 53.19 | +2.68% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 57.29 | -2.47% | 0 | 0 | ||||||||||
STOCK | 66.40 | +2.00% | 606 596 | 9 156 | 66.60 | +2.46% | 231 375 | 3 500 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 73.20 | +1.81% | 17 669 312 | 241 842 | 73.80 | +3.51% | 373 132 | 5 102 | ||||||
MONETA MONEY BANK | 77.20 | -0.19% | 91 132 324 | 1 182 364 | 77.50 | -0.76% | 198 273 | 2 567 | ||||||
EB HENKEL TS01 | 79.13 | -2.88% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB