Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.2019

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

15.2.2019 14.2.2019 13.2.2019 12.2.2019 11.2.2019

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 11.2.2019
AVAST	86.00	0.00%	1 513 506	17 582	86.00	+0.58%	17 200	200
CETV	73.20	+1.81%	17 669 312	241 842	73.80	+3.51%	373 132	5 102
ČEZ	551.00	-1.08%	83 432 389	150 376	551.00	-1.52%	2 334 619	4 205
DEUTSCHE BANK AG	189.00	+1.45%	302 988	1 595	194.50	+0.25%	59 787	305
DEUTSCHE TELEKOM	370.00	0.00%	0	0	375.00	0.00%	0	0
E4U	107.00	+7.00%	290 482	2 750	102.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	803.00	+0.53%	18 191 032	22 488	801.00	0.00%	89 347	111
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	302.00	-0.33%	590 706	1 975	300.00	-0.66%	72 612	241
KOMERČNÍ BANKA	927.00	+0.22%	60 175 366	64 796	926.00	0.00%	395 765	425
MONETA MONEY BANK	77.20	-0.19%	91 132 324	1 182 364	77.50	-0.76%	198 273	2 567
NOKIA CORP.	139.65	+2.68%	61 204	440	138.80	+2.81%	67 402	488
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	246.00	-2.38%	7 741 843	31 203	249.00	-0.99%	52 410	210
PFNONWOVENS	840.00	-0.47%	112 764	134	834.00	+0.48%	0	0
PHILIP MORRIS ČR A	14 320.00	+0.56%	7 036 640	492	14 480.00	0.00%	460 960	32
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	-2.32%	443 130	1 055
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	66.40	+2.00%	606 596	9 156	66.60	+2.46%	231 375	3 500
TOMA	1 120.00	0.00%	0	0	1 120.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	539.50	+1.12%	4 867 514	8 960	546.00	+1.39%	38 295	70
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0