Nejnižší kurz, Burza Praha dne 11.2.2020
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 17.2.2020 14.2.2020 13.2.2020 12.2.2020 11.2.2020 |
| Poehled kurzu cenných papíru - 11.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 4.02 | -26.78% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.20 | +1.96% | 0 | 0 | ||||||||||
| EB OMV TL02 | 5.59 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 6.05 | -4.12% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.53 | -3.69% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.73 | -10.64% | 42 250 | 5 000 | ||||||||||
| EB EGB TS10 | 7.98 | -9.63% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.03 | -2.90% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.61 | -2.16% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.34 | +1.08% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.37 | -2.15% | 0 | 0 | ||||||||||
| EB RBI TL02 | 11.54 | +1.58% | 0 | 0 | ||||||||||
| EB DBK TL05 | 11.72 | +4.27% | 15 998 | 1 350 | ||||||||||
| EB CEZ TS08 | 12.12 | +1.68% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.76 | -0.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.16 | +5.28% | 0 | 0 | ||||||||||
| EB MONET TL03 | 14.45 | -3.67% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.41 | -1.72% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.45 | +1.05% | 39 000 | 2 500 | ||||||||||
| EB EURCZK TS13 | 15.59 | +3.45% | 0 | 0 | ||||||||||
| EB DAI TL02 | 16.07 | +0.94% | 15 850 | 1 000 | ||||||||||
| EB USDCZK TS13 | 16.54 | +1.29% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 16.98 | +5.93% | 134 800 | 8 000 | ||||||||||
| EB LHA TS02 | 17.68 | -4.48% | 0 | 0 | ||||||||||
| EB MONET TS03 | 18.72 | +3.60% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 19.52 | +3.55% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.15 | -1.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.47 | -3.03% | 0 | 0 | ||||||||||
| EB EGB TS09 | 22.62 | -3.87% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.40 | +6.07% | 16 639 | 700 | ||||||||||
| EB KOM TS03 | 23.98 | +2.57% | 0 | 0 | ||||||||||
| EB SAP TS02 | 24.08 | -18.59% | 14 911 | 570 | ||||||||||
| EB MONET TL02 | 25.83 | -2.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.36 | -0.91% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.56 | -1.11% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.63 | +2.68% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.08 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.90 | -0.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.66 | -0.37% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.54 | -1.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.75 | -4.03% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.00 | +2.44% | 7 938 | 189 | ||||||||||
| EB OMV TS03 | 42.11 | -2.43% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.27 | +1.60% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 45.53 | +3.22% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.37 | -0.88% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 43.60 | -5.21% | 35 026 | 782 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.50 | +1.24% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.83 | +1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
