Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.2020
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
17.2.2020 14.2.2020 13.2.2020 12.2.2020 11.2.2020 |
Poehled kurzu cenných papíru - 11.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL06 | 4.02 | -26.78% | 0 | 0 | ||||||||||
EB SAP TS02 | 24.08 | -18.59% | 14 911 | 570 | ||||||||||
EB INFINEON TS02 | 7.73 | -10.64% | 42 250 | 5 000 | ||||||||||
EB EGB TS10 | 7.98 | -9.63% | 0 | 0 | ||||||||||
EB VOW TS04 | 77.35 | -9.55% | 0 | 0 | ||||||||||
EB DAX TS7 | 556.12 | -7.52% | 0 | 0 | ||||||||||
HEINEKEN | 2 420.00 | -6.92% | 145 200 | 60 | ||||||||||
EB LHA TS02 | 17.68 | -4.48% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 6.05 | -4.12% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 40.75 | -4.03% | 0 | 0 | ||||||||||
EB EGB TS09 | 22.62 | -3.87% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.53 | -3.69% | 0 | 0 | ||||||||||
EB MONET TL03 | 14.45 | -3.67% | 0 | 0 | ||||||||||
EB KOM TL5 | 80.86 | -3.58% | 0 | 0 | ||||||||||
EB WTI TS15 | 434.09 | -3.23% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.47 | -3.03% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.03 | -2.90% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 181.12 | -2.80% | 0 | 0 | ||||||||||
EB WTI TS14 | 573.77 | -2.52% | 0 | 0 | ||||||||||
EB OMV TS03 | 42.11 | -2.43% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.67 | -2.22% | 0 | 0 | ||||||||||
EB SIL TL07 | 86.63 | -2.20% | 5 761 | 65 | ||||||||||
AVAST | 136.00 | -2.16% | 24 384 107 | 178 605 | 136.00 | -0.72% | 637 112 | 4 616 | ||||||
EB CBK TS05 | 8.61 | -2.16% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.37 | -2.15% | 0 | 0 | ||||||||||
EB MONET TL02 | 25.83 | -2.08% | 0 | 0 | ||||||||||
EB WTI TS12 | 785.46 | -1.93% | 0 | 0 | ||||||||||
MOL | 194.30 | -1.92% | 58 290 | 300 | ||||||||||
ORLEN | 420.00 | -1.75% | 127 838 | 304 | ||||||||||
EB SIL TL08 | 114.87 | -1.74% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 15.41 | -1.72% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 414.93 | -1.46% | 0 | 0 | ||||||||||
EB GLD TL9 | 878.02 | -1.38% | 0 | 0 | ||||||||||
EB MONET TL01 | 40.54 | -1.34% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.08 | -1.34% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 802.50 | -1.29% | 108 542 616 | 134 515 | 809.00 | -0.61% | 889 739 | 1 094 | ||||||
EB WTI TS8 | 1 362.49 | -1.23% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.15 | -1.13% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 554.56 | -1.12% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.56 | -1.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.36 | -0.91% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.37 | -0.88% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.90 | -0.80% | 0 | 0 | ||||||||||
KOFOLA CS | 260.00 | -0.76% | 6 825 599 | 26 183 | 263.00 | -0.37% | 916 640 | 3 489 | ||||||
EB DAI TS02 | 76.85 | -0.71% | 0 | 0 | ||||||||||
EB SIL IC02 | 402.98 | -0.70% | 10 179 | 25 | ||||||||||
MONETA MONEY BANK | 85.65 | -0.64% | 43 676 587 | 508 288 | 86.00 | -0.23% | 601 788 | 7 008 | ||||||
EB GLD IC2 | 3 579.39 | -0.55% | 0 | 0 | ||||||||||
E4U | 99.50 | -0.50% | 58 407 | 587 | 99.50 | 0.00% | 0 | 0 | ||||||
EB KOM BC03 | 1 018.09 | -0.47% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 019.89 | -0.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.66 | -0.37% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 13.76 | -0.22% | 0 | 0 | ||||||||||
ČEZ | 502.50 | -0.10% | 68 474 857 | 136 236 | 504.00 | -0.10% | 1 728 407 | 3 424 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB