Největší objemy, Burza Praha dne 11.2.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
17.2.2022 16.2.2022 15.2.2022 14.2.2022 11.2.2022 |
Poehled kurzu cenných papíru - 11.2.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 989.50 | -0.90% | 257 539 773 | 259 281 | 991.00 | -0.70% | 4 606 657 | 4 632 | ||||||
ERSTE GROUP BANK A | 1 062.00 | -2.25% | 153 777 651 | 143 623 | 1 066.00 | -1.80% | 1 704 977 | 1 589 | ||||||
ČEZ | 860.00 | +0.06% | 117 283 122 | 136 688 | 860.50 | +0.06% | 6 609 276 | 7 708 | ||||||
AVAST | 180.60 | -0.22% | 92 939 271 | 514 661 | 179.60 | -0.49% | 863 427 | 4 809 | ||||||
O2 C.R. | 269.00 | +0.19% | 42 782 791 | 159 079 | 268.50 | -0.37% | 1 588 758 | 5 907 | ||||||
MONETA MONEY BANK | 93.95 | +0.11% | 15 771 394 | 167 849 | 93.90 | -0.31% | 1 159 296 | 12 327 | ||||||
PHILIP MORRIS ČR A | 16 820.00 | +0.36% | 9 612 780 | 573 | 16 800.00 | 0.00% | 638 220 | 38 | ||||||
PHOTON ENERGY | 40.60 | +10.33% | 6 783 546 | 171 202 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 3 000 037 | 2 586 239 | ||||||||||
VIG | 644.50 | -0.08% | 2 057 175 | 3 192 | 642.00 | 0.00% | 124 613 | 194 | ||||||
EB DAX TL17 | 870.73 | -2.24% | 1 964 285 | 2 255 | ||||||||||
PSG 5,25/23 | 99.00 | +0.52% | 1 740 195 | 175 | ||||||||||
JTRE FIN.3 0,00/24 | 83.50 | +1.21% | 1 290 150 | 155 | ||||||||||
J&T BK 6,50% PERP | 99.86 | +0.08% | 998 600 | 10 | ||||||||||
COLT CZ GROUP SE | 526.00 | +0.77% | 991 498 | 1 893 | 524.00 | -0.38% | 272 042 | 519 | ||||||
CTP | 407.00 | +1.24% | 865 093 | 2 135 | ||||||||||
KOFOLA CS | 317.00 | +0.32% | 570 008 | 1 803 | 316.00 | -0.62% | 320 928 | 1 010 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 556 743 | 484 124 | ||||||||||
PILULKA LÉKÁRNY | 1 600.00 | -1.23% | 432 000 | 270 | 1 635.00 | +0.30% | 959 390 | 596 | ||||||
DEUTSCHE BANK AG | 345.85 | -1.19% | 424 050 | 1 213 | 342.00 | -2.28% | 155 000 | 450 | ||||||
EB CEZ TL13 | 21.01 | +3.45% | 350 540 | 17 000 | ||||||||||
NOKIA CORP. | 124.02 | +0.42% | 261 696 | 2 125 | 122.60 | -1.12% | 295 040 | 2 400 | ||||||
TMR | 765.00 | +9.29% | 226 180 | 322 | ||||||||||
KARO LEATHER | 145.00 | +3.57% | 145 000 | 1 000 | 145.00 | 0.00% | 0 | 0 | ||||||
EB RBI TS02 | 5.57 | +56.90% | 128 330 | 29 000 | ||||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
EB VOLKSWAGEN TL05 | 151.80 | +0.80% | 88 146 | 600 | ||||||||||
SAZKA GR. 5,20/24 | 99.99 | +2.02% | 81 633 | 8 | ||||||||||
EB ADIDAS TL04 | 52.01 | -23.58% | 60 669 | 1 050 | ||||||||||
EB SILVER TL10 | 111.44 | -4.42% | 37 504 | 342 | ||||||||||
ORLEN | 383.00 | -0.78% | 34 566 | 90 | ||||||||||
SHELL | 575.30 | -3.65% | 17 259 | 30 | ||||||||||
EB ADIDAS TL01 | 276.24 | -5.14% | 14 097 | 50 | ||||||||||
DEUTSCHE TELEKOM | 429.00 | +0.73% | 12 870 | 30 | 430.00 | 0.00% | 81 700 | 190 | ||||||
E.ON | 293.75 | -1.64% | 11 782 | 40 | ||||||||||
EB SAP TS03 | 115.88 | +3.17% | 11 509 | 100 | ||||||||||
E4U | 118.00 | 0.00% | 10 616 | 92 | 119.00 | +2.58% | 8 211 | 69 | ||||||
EB WTI TS8 | 397.51 | +2.02% | 10 005 | 25 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 8 480 | 8 | ||||||||||
RMS MEZZANINE | 2.38 | +13.33% | 2 380 | 1 000 | 2.10 | 0.00% | 0 | 0 | ||||||
VOLVO | 499.00 | -0.20% | 1 497 | 3 | ||||||||||
EB DBK TS03 | 5.22 | +15.23% | 0 | 0 | ||||||||||
EB DBK TL09 | 11.24 | -8.17% | 0 | 0 | ||||||||||
EB DBK TL08 | 22.16 | -2.16% | 0 | 0 | ||||||||||
EB DBK TL07 | 25.82 | -1.79% | 0 | 0 | ||||||||||
EB DAX TS16 | 592.40 | +4.80% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 422.96 | -1.20% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 929.37 | -0.77% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 37.31 | -18.52% | 0 | 0 | ||||||||||
EB DAIMLER TL05 | 33.38 | +35.75% | 0 | 0 | ||||||||||
EB CEZ TS12 | 13.83 | -5.14% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 52.42 | +1.35% | 0 | 0 | ||||||||||
EB CEZ TL11 | 64.36 | +1.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 73.59 | +0.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 69.77 | +1.01% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.36 | +7.80% | 0 | 0 | ||||||||||
EB CBK TL04 | 11.53 | -5.41% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB