Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.2.2022 16.2.2022 15.2.2022 14.2.2022 11.2.2022 |
| Poehled kurzu cenných papíru - 11.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 5.57 | +56.90% | 128 330 | 29 000 | ||||||||||
| EB EGB TS13 | 10.82 | +40.89% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 33.38 | +35.75% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 5.20 | +27.76% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 110.58 | +17.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 5.22 | +15.23% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.38 | +13.33% | 2 380 | 1 000 | 2.10 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 40.60 | +10.33% | 6 783 546 | 171 202 | ||||||||||
| TMR | 765.00 | +9.29% | 226 180 | 322 | ||||||||||
| EB ADIDAS TS06 | 214.98 | +8.76% | 0 | 0 | ||||||||||
| EB BMW TL04 | 63.17 | +8.58% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 16.17 | +8.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.36 | +7.80% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 47.00 | +7.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.43 | +6.52% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.34 | +6.23% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 165.64 | +4.86% | 0 | 0 | ||||||||||
| EB DAX TS16 | 592.40 | +4.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 406.79 | +4.69% | 0 | 0 | ||||||||||
| EB KOM TS04 | 16.14 | +4.20% | 0 | 0 | ||||||||||
| EB BMW TL03 | 141.38 | +3.94% | 0 | 0 | ||||||||||
| EB OMV TL04 | 80.64 | +3.81% | 0 | 0 | ||||||||||
| KARO LEATHER | 145.00 | +3.57% | 145 000 | 1 000 | 145.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 21.01 | +3.45% | 350 540 | 17 000 | ||||||||||
| EB SAP TS03 | 115.88 | +3.17% | 11 509 | 100 | ||||||||||
| EB RWE TL01 | 77.04 | +2.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 397.51 | +2.02% | 10 005 | 25 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | +2.02% | 81 633 | 8 | ||||||||||
| EB WTI TS7 | 567.49 | +1.69% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.09 | +1.60% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 633.47 | +1.43% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 52.42 | +1.35% | 0 | 0 | ||||||||||
| CTP | 407.00 | +1.24% | 865 093 | 2 135 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.50 | +1.21% | 1 290 150 | 155 | ||||||||||
| EB CEZ TL11 | 64.36 | +1.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 69.77 | +1.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 73.59 | +0.96% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 935.39 | +0.85% | 0 | 0 | ||||||||||
| EB NG TL02 | 31.43 | +0.83% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 151.80 | +0.80% | 88 146 | 600 | ||||||||||
| EB VIG TL02 | 38.13 | +0.79% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 526.00 | +0.77% | 991 498 | 1 893 | 524.00 | -0.38% | 272 042 | 519 | ||||||
| DEUTSCHE TELEKOM | 429.00 | +0.73% | 12 870 | 30 | 430.00 | 0.00% | 81 700 | 190 | ||||||
| EB GLD TL9 | 1 219.88 | +0.70% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 342.51 | +0.70% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 996.79 | +0.70% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 668.61 | +0.66% | 0 | 0 | ||||||||||
| EB VOW TL04 | 294.27 | +0.65% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 555.87 | +0.64% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 353.38 | +0.60% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 99.00 | +0.52% | 1 740 195 | 175 | ||||||||||
| EB WTI TL22 | 1 011.28 | +0.49% | 0 | 0 | ||||||||||
| EB GLD TL10 | 744.17 | +0.48% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.02 | +0.42% | 261 696 | 2 125 | 122.60 | -1.12% | 295 040 | 2 400 | ||||||
| PHILIP MORRIS ČR A | 16 820.00 | +0.36% | 9 612 780 | 573 | 16 800.00 | 0.00% | 638 220 | 38 | ||||||
| EB ES50 BC06 | 1 021.44 | +0.34% | 0 | 0 | ||||||||||
| EB WTI TL23 | 739.03 | +0.33% | 0 | 0 | ||||||||||
| KOFOLA CS | 317.00 | +0.32% | 570 008 | 1 803 | 316.00 | -0.62% | 320 928 | 1 010 | ||||||
| EB VOLKSWAGEN TS06 | 200.48 | +0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 269.00 | +0.19% | 42 782 791 | 159 079 | 268.50 | -0.37% | 1 588 758 | 5 907 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
