Největší počet převedených cenných papírů, Burza Praha dne 11.3.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
Poehled kurzu cenných papíru - 11.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 224.00 | +1.81% | 6 385 792 | 28 508 | 220.00 | +1.00% | 332 289 | 1 489 | ||||||
COOP 94 PFU | 4.53 | 0.00% | 107 814 | 23 800 | 4.70 | +2.00% | 51 860 | 11 288 | ||||||
OKD | 56.72 | +4.99% | 1 162 250 | 20 491 | 58.00 | +1.00% | 274 528 | 4 824 | ||||||
ČKD PRAHA HOLDING | 162.00 | 0.00% | 2 644 326 | 16 323 | 161.10 | 0.00% | 104 260 | 649 | ||||||
SPIF VŠEOBECNÝ | 141.00 | 0.00% | 1 613 604 | 11 444 | 135.10 | +1.00% | 428 437 | 3 046 | ||||||
TATRA | 200.00 | +1.70% | 2 022 000 | 10 110 | 203.10 | +3.00% | 560 382 | 2 738 | ||||||
ČEZ | 1 015.00 | +0.49% | 5 331 795 | 5 253 | 988.60 | +1.00% | 460 075 | 460 | ||||||
ARCELORMITTAL | 366.00 | 0.00% | 1 833 660 | 5 010 | 364.10 | -1.00% | 278 107 | 771 | ||||||
TŘINECKÉ ŽELEZÁRNY | 235.00 | -1.67% | 1 131 290 | 4 814 | 235.00 | -2.00% | 199 919 | 850 | ||||||
PODNIKAT.TRŽNÍ PF | 128.20 | +0.93% | 604 591 | 4 716 | 126.00 | +2.00% | 121 896 | 960 | ||||||
HARV.SPOL.FINANČNÍ | 645.00 | +0.31% | 2 955 390 | 4 582 | 637.40 | +2.00% | 978 558 | 1 536 | ||||||
SPIF ČESKÝ | 347.00 | +0.57% | 1 554 907 | 4 481 | 345.00 | +1.00% | 882 209 | 2 547 | ||||||
SPIF VÝNOSOVÝ | 164.00 | +0.30% | 718 648 | 4 382 | 161.00 | 0.00% | 494 088 | 3 038 | ||||||
ČESKÁ GUMÁR.SPOL. | 190.00 | +3.82% | 780 710 | 4 109 | 184.30 | +3.00% | 77 858 | 433 | ||||||
IP BANKA | 273.00 | +0.36% | 1 098 825 | 4 025 | 272.00 | +1.00% | 325 126 | 1 199 | ||||||
MOSTECKÁ UHEL.SP. | 270.00 | +2.27% | 1 020 330 | 3 779 | 267.00 | -3.00% | 230 531 | 903 | ||||||
PBS BRNO DIZ | 126.00 | -3.07% | 453 096 | 3 596 | 135.00 | +3.00% | 17 334 | 129 | ||||||
DRUHÝ F. KSIO OPF | 32.50 | -4.69% | 112 775 | 3 470 | 31.00 | -6.00% | 74 460 | 2 330 | ||||||
KVANTO IPF | 293.00 | 0.00% | 989 754 | 3 378 | 294.00 | -2.00% | 224 636 | 794 | ||||||
ZPS ZLÍN | 1 250.00 | 0.00% | 3 995 000 | 3 196 | 1 250.00 | +5.00% | 32 715 | 26 | ||||||
HARV.DIVID.II PF | 45.50 | -0.21% | 142 870 | 3 140 | 44.30 | -4.00% | 119 158 | 2 647 | ||||||
JIHOSTROJ | 316.00 | 0.00% | 989 080 | 3 130 | 326.00 | +1.00% | 357 953 | 1 124 | ||||||
ŠKODA | 720.00 | +1.40% | 2 247 120 | 3 121 | 702.50 | +1.00% | 711 576 | 995 | ||||||
VÍTKOVICE | 158.95 | -0.65% | 473 671 | 2 980 | 157.00 | 0.00% | 144 050 | 929 | ||||||
SG - INDUSTRY | 373.00 | +0.26% | 1 097 366 | 2 942 | 371.10 | 0.00% | 891 305 | 2 405 | ||||||
KOMERČNÍ BANKA | 1 960.00 | -0.75% | 5 362 560 | 2 736 | 1 954.00 | 0.00% | 964 299 | 492 | ||||||
P.I.F. | 601.00 | +0.67% | 1 607 675 | 2 675 | 571.60 | 0.00% | 717 265 | 1 211 | ||||||
ŽIVNOBANKA-PODÍL.F | 358.00 | +0.56% | 930 800 | 2 600 | 336.30 | +1.00% | 457 052 | 1 285 | ||||||
KOMERČNÍ BANKA IF | 677.00 | +0.29% | 1 735 828 | 2 564 | 676.10 | 0.00% | 1 152 103 | 1 712 | ||||||
PF IKS KB PLUS | 157.00 | +1.29% | 393 442 | 2 506 | 156.10 | +1.00% | 417 781 | 2 710 | ||||||
APOLLÓN HOLDING | 107.00 | -0.92% | 239 038 | 2 234 | 106.00 | -1.00% | 65 412 | 622 | ||||||
O2 C.R. | 2 935.00 | -0.50% | 6 524 505 | 2 223 | 2 902.00 | +1.00% | 1 667 308 | 574 | ||||||
HARVARD.PRŮM.HOLD. | 620.00 | -3.12% | 1 160 020 | 1 871 | 620.10 | -1.00% | 1 663 712 | 2 641 | ||||||
ČESKÝ HOLDING | 620.00 | +0.81% | 1 158 160 | 1 868 | 615.00 | +1.00% | 949 056 | 1 553 | ||||||
ŽĎAS | 665.00 | 0.00% | 1 161 755 | 1 747 | 640.50 | 0.00% | 36 455 | 56 | ||||||
PPF INVEST.HOLDING | 568.00 | +0.35% | 970 144 | 1 708 | 566.00 | +1.00% | 514 762 | 916 | ||||||
SOKOLOVSKÁ UHELNÁ | 300.00 | +2.04% | 508 500 | 1 695 | 299.00 | +1.00% | 139 318 | 478 | ||||||
HARV.RŮST.II PF | 42.78 | -3.90% | 72 427 | 1 693 | 43.40 | -1.00% | 93 473 | 2 136 | ||||||
1.IF ŽIVNOBANKA | 439.00 | +0.22% | 701 961 | 1 599 | 435.00 | 0.00% | 582 560 | 1 343 | ||||||
SPALOVNA VYSOČANY | 400.00 | -4.98% | 626 000 | 1 565 | 400.00 | -9.00% | 58 410 | 146 | ||||||
TEXTILANA | 94.00 | +4.45% | 134 796 | 1 434 | 85.50 | +8.00% | 8 294 | 97 | ||||||
SVIT ZLÍN | 100.00 | +0.80% | 142 900 | 1 429 | 98.00 | -2.00% | 22 719 | 234 | ||||||
CHEMOPETROL GROUP | 1 135.00 | 0.00% | 1 558 355 | 1 373 | 1 120.10 | -1.00% | 339 431 | 304 | ||||||
MORSLEZS.TEPLÁRNY | 829.00 | +1.09% | 1 126 611 | 1 359 | 822.20 | 0.00% | 324 916 | 399 | ||||||
ČEZ 2 | 825.00 | +0.12% | 1 103 025 | 1 337 | 815.00 | 0.00% | 213 778 | 262 | ||||||
AGB, PODÍLOVÝ FOND | 706.00 | +0.28% | 929 096 | 1 316 | 705.20 | +1.00% | 1 302 273 | 1 851 | ||||||
ALIACHEM | 690.00 | +1.47% | 876 300 | 1 270 | 673.20 | 0.00% | 175 542 | 262 | ||||||
ČMD | 65.00 | +4.83% | 78 650 | 1 210 | 63.00 | -3.00% | 32 411 | 555 | ||||||
TESLA LANŠKROUN | 90.00 | 0.00% | 104 670 | 1 163 | 87.00 | +7.00% | 48 475 | 574 | ||||||
AERO HOLDING | 94.00 | -0.94% | 107 160 | 1 140 | 90.20 | -1.00% | 121 864 | 1 339 | ||||||
AVIA | 253.00 | -2.69% | 286 649 | 1 133 | 245.50 | -6.00% | 23 386 | 97 | ||||||
RIF | 860.00 | +0.58% | 905 580 | 1 053 | 856.00 | +2.00% | 433 518 | 507 | ||||||
MILETA | 163.00 | +4.82% | 169 194 | 1 038 | 162.00 | +10.00% | 16 038 | 99 | ||||||
K.S.I.O.-1.PF | 45.00 | +0.78% | 45 000 | 1 000 | 41.00 | 0.00% | 62 897 | 1 600 | ||||||
SKLO UNION TEPLICE | 405.00 | +1.25% | 402 975 | 995 | 401.00 | +1.00% | 98 242 | 245 | ||||||
ČESKOMORAVSKÝ LEN | 1 410.00 | +4.05% | 1 346 550 | 955 | 1 400.00 | +3.00% | 39 128 | 29 | ||||||
ZBROJOVKA VSETÍN | 190.00 | 0.00% | 177 840 | 936 | 187.00 | 0.00% | 140 067 | 707 | ||||||
OHL ŽS | 840.00 | +0.47% | 750 960 | 894 | 820.00 | 0.00% | 51 848 | 63 | ||||||
PŘEROVSKÉ STROJÍR. | 574.00 | -0.17% | 502 824 | 876 | 558.00 | -2.00% | 128 224 | 230 | ||||||
BIOCEL | 1 380.00 | -0.36% | 1 167 480 | 846 | 1 367.00 | +2.00% | 385 712 | 284 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB