Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 55.00 | +0.88% | 440 | 8 | -9.63% | 0 | ||||||||
| BALNEA | 0.00% | 0 | ||||||||||||
| BÁŇ. PROJ. TEPLICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 120.20 | +4.99% | 0 | 0 | 120.70 | -7.86% | 5 311 | 44 | ||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 007.00 | -5.00% | 1 787 425 | 1 775 | 997.00 | +0.13% | 471 154 | 453 | ||||||
| BANKOVNÍ HOLDING | 1 007.00 | -5.00% | 1 787 425 | 1 775 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 74.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
| BASK | 422.00 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
| BEKON | 0.00% | 0 | ||||||||||||
| BELAGRA | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BEMAGRO | 53.50 | 0.00% | 0 | 0 | 52.70 | 0.00% | 949 | 18 | ||||||
| BENAR | 22.05 | +5.00% | 0 | 0 | +7.40% | 0 | ||||||||
| BENZINA | -8.92% | 0 | ||||||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 471.00 | -4.84% | 2 826 | 6 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 43.63 | 0.00% | 131 | 3 | 60.50 | -0.81% | 1 694 | 28 | ||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA ČESKÝ IF | 0.00% | 0 | ||||||||||||
| BETA OLOMOUC | 195.70 | -5.00% | 20 353 | 104 | 200.00 | -3.64% | 12 720 | 66 | ||||||
| BH CAPITAL | 1 200.00 | 0.00% | 97 200 | 81 | -1.71% | 0 | ||||||||
| BIJO TC | 45.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJOUDATA | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOCEL | 820.00 | +0.49% | 190 240 | 232 | 781.10 | -1.50% | 72 421 | 90 | ||||||
| BIOMA DŘEVOHOSTICE | 7.65 | +4.93% | 0 | 0 | +5.88% | 0 | ||||||||
| BIOPHARM VÚBVL | 155.00 | -4.90% | 310 | 2 | 150.50 | -4.74% | 602 | 4 | ||||||
| BIOSTER. | 607.00 | +0.33% | 12 140 | 20 | 553.00 | -5.14% | 5 530 | 10 | ||||||
| BIVOJ OPAVA | 52.14 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 524.00 | -4.90% | 0 | 0 | 514.00 | 0.00% | 5 140 | 10 | ||||||
| BMT | 22.00 | +4.81% | 1 562 | 71 | +8.69% | 0 | ||||||||
| BMT BRNO | 0.00% | 0 | ||||||||||||
| BOHEMIA CRYS.GROUP | 167.00 | +3.79% | 266 532 | 1 596 | 161.80 | +4.38% | 101 558 | 636 | ||||||
| BOHEMIA GLASS | 0.00% | 0 | ||||||||||||
| BOHEMIA PRAHA | 0.00% | 0 | ||||||||||||
| BOHEMIA SEKT | 5 001.00 | -0.57% | 55 011 | 11 | 5 200.00 | +0.92% | 207 664 | 41 | ||||||
| BOHEMIA VENTURE | 127.00 | +0.78% | 65 532 | 516 | 124.30 | +0.93% | 36 739 | 297 | ||||||
| BOHEMIA VIDEO ART | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 281.00 | -4.74% | 6 744 | 24 | 298.00 | -3.59% | 4 819 | 17 | ||||||
| BOHUŠOV. MLÉKÁRNA | 118.11 | -4.99% | 0 | 0 | 125.00 | +9.64% | 9 000 | 72 | ||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
| BONECO | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 70.12 | -4.14% | 9 116 | 130 | 64.60 | +4.23% | 1 573 | 23 | ||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 202.00 | 0.00% | 0 | 0 | 160.10 | -4.24% | 1 761 | 11 | ||||||
| BRISK TÁBOR | 103.79 | -4.99% | 5 190 | 50 | -2.19% | 0 | ||||||||
| BRISTOL | 200.00 | -1.96% | 1 800 | 9 | 187.00 | -9.87% | 1 309 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 163.11 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 085 | 7 | ||||||
| BRNO 11,1/03 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 34.13 | 0.00% | 0 | 0 | 34.50 | +1.47% | 276 | 8 | ||||||
| BUZULUK KOMÁROV | 202.00 | 0.00% | 4 646 | 23 | +7.56% | 0 | ||||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| BVV BRNO | 3 310.00 | -0.60% | 112 540 | 34 | 3 202.00 | -2.57% | 74 772 | 23 | ||||||
| BVV INVEST IS | +14.81% | 0 | ||||||||||||
| BYSERVIS HOLDING | 80.80 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| BYTEX | 20.00 | 0.00% | 600 | 30 | 24.00 | -7.69% | 2 832 | 118 | ||||||
| BYTOSTAV PORUBA | 570.00 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
