Nejvyšší kurz, Burza Praha dne 11.3.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ PROJEKT OVA | 815.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| ČKD PRAHA HOLDING | 803.00 | -2.31% | 4 980 206 | 6 202 | 801.10 | -1.66% | 1 289 848 | 1 610 | ||||||
| MANHATTAN IF | 803.00 | -0.49% | 8 030 | 10 | 808.00 | +7.40% | 20 232 | 25 | ||||||
| TEPLÁRNY KARVINÁ | 800.00 | -1.23% | 169 600 | 212 | 759.00 | -5.19% | 174 738 | 230 | ||||||
| SEVEROČESKÉ DOLY | 796.00 | -0.50% | 452 128 | 568 | 785.10 | +1.41% | 268 709 | 339 | ||||||
| ALPHA-EFFECT | 785.00 | -1.87% | 1 036 200 | 1 320 | 775.00 | -3.79% | 511 712 | 659 | ||||||
| SANATORIUM MŠENÉ | 781.00 | -4.98% | 0 | 0 | 884.00 | -9.14% | 8 831 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 779.00 | +1.83% | 19 475 | 25 | 752.60 | -3.99% | 14 375 | 20 | ||||||
| PRAMEN PÍSEK | 778.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 761.00 | +1.33% | 27 396 | 36 | 710.70 | -1.61% | 8 345 | 12 | ||||||
| ÚJI | 756.00 | -4.90% | 0 | 0 | +3.76% | 0 | ||||||||
| PARAMO | 755.00 | +1.88% | 46 055 | 61 | 703.00 | -2.51% | 11 511 | 16 | ||||||
| FOND UNIVERSUM | 750.00 | 0.00% | 264 000 | 352 | ||||||||||
| IF BOHATSTVÍ | 738.00 | -0.13% | 430 992 | 584 | 730.00 | +0.06% | 202 333 | 281 | ||||||
| MS FOND (PIAS) | 730.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ FOND (PIAS) | 720.00 | 0.00% | 36 000 | 50 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 719.00 | -0.55% | 939 014 | 1 306 | 685.20 | -3.31% | 351 972 | 500 | ||||||
| SEVEROČES.TEPLÁRNY | 685.00 | -2.00% | 75 350 | 110 | 702.20 | -1.06% | 33 947 | 48 | ||||||
| SKLO BOHEMIA | 682.00 | -4.88% | 0 | 0 | 604.00 | -6.62% | 6 265 | 10 | ||||||
| KOMERČNÍ BANKA IF | 680.00 | +1.49% | 1 872 950 | 2 785 | 664.00 | +1.78% | 1 262 139 | 1 900 | ||||||
| VOJENSKÉ STAV.PHA | 678.00 | +1.04% | 21 696 | 32 | 661.00 | +4.19% | 6 377 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 671.00 | +0.14% | 2 684 | 4 | 670.00 | +0.97% | 1 340 | 2 | ||||||
| NKT CABLES | 670.00 | +0.60% | 84 420 | 126 | 660.00 | +0.23% | 42 383 | 66 | ||||||
| CALOFRIG BOROVANY | 668.00 | -0.29% | 10 020 | 15 | 650.00 | +5.04% | 9 344 | 15 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 656.00 | +4.96% | 0 | 0 | 635.00 | -0.78% | 1 270 | 2 | ||||||
| HYDROPROJEKT | 646.00 | 0.00% | 0 | 0 | 555.00 | -7.50% | 8 325 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 641.00 | +0.47% | 466 007 | 727 | 634.00 | +0.77% | 173 258 | 275 | ||||||
| KŘIŠŤÁLOVÝ IF | 632.00 | +1.12% | 140 936 | 223 | 625.00 | +1.50% | 107 745 | 174 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 620.00 | -1.11% | 69 440 | 112 | 595.00 | +4.29% | 2 380 | 4 | ||||||
| JEMČA | 620.00 | +3.33% | 12 400 | 20 | 620.00 | -2.36% | 1 240 | 2 | ||||||
| FATRA | 610.00 | -1.29% | 12 200 | 20 | 575.00 | -7.77% | 2 323 | 4 | ||||||
| BIOSTER. | 607.00 | +0.33% | 12 140 | 20 | 553.00 | -5.14% | 5 530 | 10 | ||||||
| LÁZNĚ LIBVERDA | 600.00 | +0.16% | 2 400 | 4 | 700.00 | +1.01% | 2 800 | 4 | ||||||
| ČESKÝ UPF | 590.00 | +1.89% | 1 381 190 | 2 341 | 555.00 | +1.96% | 618 215 | 1 063 | ||||||
| POTRAVINÁŘSKÝ IF | 580.00 | -0.51% | 33 640 | 58 | 560.00 | -2.44% | 33 939 | 61 | ||||||
| MORAVSKOSLEZ. UPF | 579.00 | +1.75% | 841 287 | 1 453 | 563.00 | +3.56% | 249 666 | 432 | ||||||
| ARCELORMITTAL | 576.00 | +3.78% | 1 447 488 | 2 513 | 548.00 | +2.02% | 351 348 | 633 | ||||||
| GEOTEST BRNO | 575.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| BYTOSTAV PORUBA | 570.00 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
| PIVOV.STAROBRNO | 564.00 | -4.89% | 7 332 | 13 | 533.00 | -7.03% | 12 094 | 22 | ||||||
| PRŮMYSLOVÝ IF | 562.00 | +0.71% | 21 918 | 39 | 560.00 | +3.21% | 17 901 | 32 | ||||||
| NOVÁ HUŤ | 560.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 559.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 555.00 | +0.36% | 2 775 | 5 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 551.00 | -4.83% | 0 | 0 | 530.00 | +0.85% | 3 742 | 7 | ||||||
| ENERGOMONTÁŽE LIB. | 550.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
| IF OBCHODU | 546.00 | +0.55% | 93 912 | 172 | 537.60 | -0.14% | 77 452 | 144 | ||||||
| ŽĎAS | 546.00 | -0.72% | 173 628 | 318 | 536.30 | -0.50% | 45 935 | 86 | ||||||
| RAPID | 543.00 | -4.90% | 0 | 0 | -0.14% | 0 | ||||||||
| OHL ŽS | 540.00 | 0.00% | 30 240 | 56 | 506.00 | +4.42% | 20 192 | 40 | ||||||
| RENTIÉRSKÝ IF 1.IN | 535.00 | +0.56% | 730 275 | 1 365 | 506.00 | -0.85% | 226 095 | 433 | ||||||
| BIŽUTERIE ČS.MINC | 524.00 | -4.90% | 0 | 0 | 514.00 | 0.00% | 5 140 | 10 | ||||||
| VINNÉ SKL.VALTICE | 515.00 | -4.98% | 0 | 0 | 550.00 | +5.26% | 2 200 | 4 | ||||||
| KORNOLIT | 508.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 507.00 | +0.39% | 4 056 | 8 | 481.00 | -7.71% | 7 385 | 15 | ||||||
| ATESO | 505.00 | +1.81% | 42 420 | 84 | 505.00 | +2.83% | 4 545 | 9 | ||||||
| MORAV. PLYNOSTAV | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 0 | 0 | 500.00 | +0.41% | 6 055 | 12 | ||||||
| PRIESSNITZOVY LÁZ. | 498.00 | +4.84% | 0 | 0 | 500.10 | -0.81% | 19 004 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
