Nejnižší kurz, RM Systém dne 11.3.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.SPOL.RENTIA | 36.30 | -5.76% | 2 251 | 62 | ||||||||||
| MASSAG | 42.00 | -2.32% | 2 016 | 48 | 37.00 | -9.64% | 555 | 15 | ||||||
| ZEM. STAV. PODNIK | 33.07 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
| TESLA KARLÍN | 39.10 | +2.08% | 7 234 | 185 | 37.60 | -2.45% | 1 681 | 48 | ||||||
| PREMOT FR. LÁZNĚ | 32.04 | 0.00% | 0 | 0 | 38.00 | +4.10% | 3 762 | 99 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| REKORD | 40.00 | 0.00% | 5 240 | 131 | 38.60 | -1.02% | 579 | 15 | ||||||
| MUROM | 46.23 | -4.99% | 0 | 0 | 38.60 | -3.50% | 347 | 9 | ||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| HOTEL PALACE OVA | 29.17 | 0.00% | 0 | 0 | 40.00 | -1.21% | 480 | 12 | ||||||
| MAGNET | 55.59 | +4.76% | 3 169 | 57 | 40.00 | +4.07% | 2 956 | 71 | ||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| ČSAD Č. BUDĚJOVICE | 41.92 | -4.98% | 7 462 | 178 | 40.00 | -9.09% | 640 | 16 | ||||||
| LES. SPOL.PŘIBYSL. | 42.00 | 0.00% | 0 | 0 | 41.00 | -3.57% | 486 | 12 | ||||||
| LESY KÁCOV | 40.76 | -4.98% | 1 019 | 25 | 41.10 | 0.00% | 1 028 | 25 | ||||||
| ZEM.POT.IF KLATOVY | 42.20 | -2.31% | 591 | 14 | ||||||||||
| CONSUS IF | 38.81 | -4.99% | 1 514 | 39 | 43.00 | -4.72% | 8 222 | 194 | ||||||
| SVIT ZLÍN | 41.33 | +4.97% | 0 | 0 | 43.00 | +6.74% | 15 485 | 369 | ||||||
| KROMEXIM | 35.20 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
| ČSAO PHA HOSTIVAŘ | 42.96 | 0.00% | 0 | 0 | 43.00 | -4.44% | 903 | 21 | ||||||
| HOME | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 948 | 22 | ||||||
| SUZOP | 76.59 | +4.98% | 1 072 | 14 | 43.50 | -5.43% | 870 | 20 | ||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | 43.50 | -6.51% | 696 | 16 | ||||||
| SIGMA LUTÍN | 54.50 | -4.98% | 3 815 | 70 | 44.00 | -9.15% | 2 557 | 58 | ||||||
| AB INVEST IS | 44.00 | -6.79% | 9 480 | 210 | ||||||||||
| CARBORUNDUM ELECT. | 45.10 | 0.00% | 180 | 4 | 44.00 | +8.64% | 176 | 4 | ||||||
| LCS HOLDING | 45.00 | +4.87% | 2 580 | 60 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 52.00 | +1.96% | 1 560 | 30 | 45.00 | -8.16% | 1 620 | 36 | ||||||
| OSP Č. BUDĚJOVICE | 37.50 | 0.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
| AGROBANKA PRAHA | 42.56 | -5.00% | 384 061 | 9 024 | 45.00 | +1.38% | 243 630 | 5 450 | ||||||
| SOBONA | 64.60 | -5.00% | 0 | 0 | 45.00 | -0.11% | 1 260 | 28 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 47.61 | -4.98% | 476 | 10 | 45.00 | +4.65% | 2 250 | 50 | ||||||
| MORAV.SPOL.PRO KI | 45.00 | -6.31% | 1 057 | 24 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 43.00 | 0.00% | 301 | 7 | 45.00 | -1.12% | 616 | 14 | ||||||
| TEXLEN | 50.00 | 0.00% | 5 300 | 106 | 45.00 | -8.21% | 2 455 | 54 | ||||||
| REDASH | 48.60 | 0.00% | 1 361 | 28 | 45.00 | +2.88% | 3 240 | 72 | ||||||
| OBCHODNÍ TISKÁRNY | 41.75 | -4.98% | 292 | 7 | 45.00 | 0.00% | 180 | 4 | ||||||
| LES. SPOL.HORŠ.TÝN | 27.69 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
| VÍTKOVICKÉ STAVBY | 49.00 | -3.97% | 588 | 12 | 46.00 | -8.54% | 1 281 | 28 | ||||||
| KOVOHUTĚ MNÍŠEK | 50.00 | 0.00% | 0 | 0 | 46.00 | +3.37% | 3 588 | 78 | ||||||
| H.J. HEINZ CR/SR | 46.20 | 0.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
| ROMO FULNEK | 41.82 | +4.99% | 0 | 0 | 46.00 | -4.16% | 138 | 3 | ||||||
| LESY KRNOV | 58.00 | 0.00% | 0 | 0 | 47.00 | -9.55% | 1 411 | 30 | ||||||
| SILNICE JIČÍN | 49.90 | +0.04% | 1 148 | 23 | 47.00 | +4.44% | 470 | 10 | ||||||
| PROAGRO LIBEREC | 52.64 | 0.00% | 0 | 0 | 47.00 | -3.68% | 1 504 | 32 | ||||||
| KREDITAL IF | 47.50 | -5.00% | 475 | 10 | ||||||||||
| MEP POSTŘELMOV | 50.12 | 0.00% | 9 272 | 185 | 47.60 | -4.95% | 1 428 | 30 | ||||||
| VOD.A KAN.ZLÍN | 31.00 | 0.00% | 372 | 12 | 48.00 | -3.69% | 2 454 | 52 | ||||||
| TOMA | 52.00 | -1.88% | 13 000 | 250 | 48.00 | +5.62% | 13 690 | 275 | ||||||
| ÚSPĚCH 2000 IF | 48.00 | +9.09% | 240 | 5 | ||||||||||
| DAKO-CZ | 54.69 | +4.99% | 0 | 0 | 48.60 | +8.24% | 2 090 | 43 | ||||||
| LES. SPOL.SVITAVY | 63.00 | 0.00% | 0 | 0 | 48.90 | -2.20% | 587 | 12 | ||||||
| VÚFB | 28.31 | 0.00% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||||
| KERAMOST | 59.00 | 0.00% | 590 | 10 | 49.00 | -8.06% | 245 | 5 | ||||||
| CUKROVAR VRBÁTKY | 40.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 248 | 5 | ||||||
| VÚ ORG. SYNTÉZ | 47.25 | 0.00% | 0 | 0 | 49.50 | +1.02% | 1 782 | 36 | ||||||
| ČISTÍRNY OSTRAVA | 35.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| DROBNÉ ZBOŽÍ 94 | 28.39 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 800 | 96 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 59.86 | 0.00% | 0 | 0 | 50.00 | -9.09% | 3 100 | 62 | ||||||
| JIHOČESKÉ LESY | 57.75 | +5.00% | 866 | 15 | 50.00 | -0.40% | 5 130 | 103 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
