Nejvyšší kurz, RM Systém dne 11.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 540.00 | 0.00% | 30 240 | 56 | 506.00 | +4.42% | 20 192 | 40 | ||||||
| CUTISIN | 493.00 | 0.00% | 19 227 | 39 | 505.00 | -1.97% | 7 770 | 15 | ||||||
| ATESO | 505.00 | +1.81% | 42 420 | 84 | 505.00 | +2.83% | 4 545 | 9 | ||||||
| LÁZNĚ LUHAČOVICE | 472.00 | -0.84% | 2 832 | 6 | 503.00 | +0.10% | 29 156 | 58 | ||||||
| PRIESSNITZOVY LÁZ. | 498.00 | +4.84% | 0 | 0 | 500.10 | -0.81% | 19 004 | 38 | ||||||
| DOPLA PAP | 446.00 | +4.94% | 0 | 0 | 500.00 | +9.89% | 6 500 | 13 | ||||||
| JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 0 | 0 | 500.00 | +0.41% | 6 055 | 12 | ||||||
| OD LASO | 490.00 | 0.00% | 11 760 | 24 | 484.70 | +8.64% | 14 541 | 30 | ||||||
| OBCHODNÍ SLADOVNY | 507.00 | +0.39% | 4 056 | 8 | 481.00 | -7.71% | 7 385 | 15 | ||||||
| PŘEROVSKÉ STROJÍR. | 470.00 | 0.00% | 311 140 | 662 | 470.50 | +2.75% | 82 685 | 179 | ||||||
| 1.IF ŽIVNOBANKA | 475.00 | -0.83% | 703 950 | 1 482 | 466.30 | -0.82% | 389 978 | 835 | ||||||
| THESAURUS | 476.00 | +4.84% | 498 372 | 1 047 | 461.50 | +2.31% | 317 745 | 687 | ||||||
| MSA | 460.00 | -1.91% | 184 000 | 400 | 460.00 | +2.65% | 45 990 | 100 | ||||||
| OTAVA-PATRIA | 454.00 | +4.84% | 103 058 | 227 | 450.00 | +2.81% | 109 359 | 241 | ||||||
| OLMA MLÉK.PRŮMYSL | 460.00 | +1.32% | 42 780 | 93 | 450.00 | +5.63% | 2 250 | 5 | ||||||
| ŽIVNOBANKA-PODÍL.F | 455.00 | -2.15% | 485 485 | 1 067 | 444.00 | -2.06% | 266 081 | 592 | ||||||
| SELGEN | 437.00 | -2.88% | 437 | 1 | 440.00 | +9.85% | 880 | 2 | ||||||
| P.I.F. | 435.00 | +0.69% | 839 550 | 1 930 | 430.20 | +0.04% | 447 354 | 1 046 | ||||||
| FERROMET PRAHA | 435.00 | 0.00% | 0 | 0 | 430.00 | -1.86% | 4 220 | 10 | ||||||
| SPOJENÉ KARTÁČOVNY | 494.00 | 0.00% | 12 844 | 26 | 423.60 | -8.09% | 1 694 | 4 | ||||||
| PLIVA - LACHEMA | 408.00 | -4.89% | 11 424 | 28 | 420.00 | -0.61% | 16 180 | 37 | ||||||
| MADETA | 450.00 | +0.89% | 77 850 | 173 | 415.00 | +2.80% | 23 504 | 57 | ||||||
| LANEX | 398.00 | +0.25% | 2 786 | 7 | 410.00 | -0.36% | 6 970 | 17 | ||||||
| DKF HOLDING | 406.30 | -1.24% | 35 402 | 87 | ||||||||||
| ZÁPADOKÁMEN | 430.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 3 241 | 8 | ||||||
| JABLONEX | 419.00 | +0.23% | 4 609 | 11 | 405.00 | -0.90% | 810 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 431.00 | 0.00% | 18 964 | 44 | 404.00 | -3.19% | 1 616 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 423.00 | 0.00% | 5 499 | 13 | 400.00 | -3.20% | 18 000 | 45 | ||||||
| ŠREJBEROVA IS OPF | 392.00 | -1.75% | 47 040 | 120 | 400.00 | -1.25% | 31 600 | 80 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 800 | 7 | 395.00 | +0.63% | 1 580 | 4 | ||||||
| ŠREJBEROVA IS OPF | 378.00 | +5.00% | 0 | 0 | 386.00 | +6.18% | 356 494 | 940 | ||||||
| K-T-V INVEST | 409.00 | +3.80% | 29 857 | 73 | 386.00 | +9.00% | 8 040 | 21 | ||||||
| SPIF ČESKÝ | 382.00 | +0.26% | 1 090 008 | 2 883 | 371.20 | -2.37% | 780 012 | 2 068 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 402.00 | -4.51% | 20 502 | 51 | 371.00 | -4.75% | 27 405 | 71 | ||||||
| SPOFA | 388.00 | +4.86% | 10 476 | 27 | 369.10 | -0.84% | 4 688 | 13 | ||||||
| MOSTECKÁ UHEL.SP. | 370.00 | -3.14% | 495 430 | 1 339 | 368.00 | +1.14% | 308 255 | 824 | ||||||
| ELEKTRÁRNA KOLÍN | 360.00 | -0.55% | 16 200 | 45 | 366.80 | -0.55% | 45 115 | 124 | ||||||
| HOLCIM ČESKO | 375.00 | -1.31% | 30 375 | 81 | 364.00 | -7.07% | 18 928 | 52 | ||||||
| PF AAA | 399.00 | +3.63% | 59 850 | 150 | 360.00 | -2.27% | 10 017 | 28 | ||||||
| MICHELSKÉ PEKÁRNY | 355.00 | -4.31% | 3 550 | 10 | 360.00 | -0.39% | 10 800 | 30 | ||||||
| KAOLIN HLUBANY | 375.00 | 0.00% | 9 000 | 24 | 360.00 | +9.58% | 1 080 | 3 | ||||||
| SEVT | 400.00 | 0.00% | 6 800 | 17 | 355.10 | -1.56% | 4 253 | 12 | ||||||
| YSE AKCIONÁŘŮ OPF | 380.00 | +4.97% | 419 140 | 1 103 | 354.10 | -0.50% | 235 400 | 645 | ||||||
| PIVOVAR V.POPOVICE | 349.00 | +4.80% | 34 551 | 99 | 353.00 | -10.01% | 4 942 | 14 | ||||||
| LÁZNĚ TEPLICE V Č. | 364.00 | +0.27% | 13 104 | 36 | 352.00 | -3.56% | 5 280 | 15 | ||||||
| VULKAN | 351.00 | -4.87% | 14 742 | 42 | 350.00 | +3.57% | 7 054 | 20 | ||||||
| AGROKLAS SLAVKOV | 326.00 | 0.00% | 3 912 | 12 | 350.00 | -8.68% | 8 400 | 24 | ||||||
| IP BANKA | 350.00 | +1.44% | 1 656 550 | 4 733 | 349.00 | +0.40% | 681 990 | 1 980 | ||||||
| AVIA | 348.00 | -4.91% | 226 200 | 650 | 345.00 | -0.69% | 147 970 | 429 | ||||||
| TEPLÁRNA PÍSEK | 365.00 | -3.43% | 5 475 | 15 | 340.00 | -3.21% | 1 020 | 3 | ||||||
| MOTOKOV PRAHA | 340.00 | +2.71% | 102 000 | 300 | 329.00 | +2.76% | 10 542 | 33 | ||||||
| IF METALL | 325.00 | -0.36% | 29 144 | 90 | ||||||||||
| INFUSIA | 262.00 | -4.72% | 0 | 0 | 320.00 | +1.58% | 1 280 | 4 | ||||||
| CHEMOFOND | 295.00 | -4.83% | 7 965 | 27 | 319.50 | -0.43% | 54 624 | 171 | ||||||
| ČESKÁ SPOŘITELNA | 318.00 | -0.93% | 414 990 | 1 305 | 317.00 | +0.65% | 250 064 | 788 | ||||||
| ETA | 367.00 | +4.85% | 16 515 | 45 | 316.20 | +0.12% | 1 897 | 6 | ||||||
| ŽEL.STAVITEL.PRAHA | 319.00 | -4.77% | 52 316 | 164 | 311.60 | -8.13% | 9 348 | 30 | ||||||
| KVANTO OTEVŘENÝ PF | 306.30 | +0.72% | 121 208 | 399 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 332.00 | +1.21% | 43 160 | 130 | 303.00 | +5.70% | 15 232 | 48 | ||||||
| MEDICAMENTA | 335.00 | 0.00% | 17 755 | 53 | 301.00 | -4.76% | 4 300 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
