Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD CHOCEŇ | 42.00 | +1.40% | 840 | 20 | -7.14% | 0 | ||||||||
| ŘEMPO | 18.82 | 0.00% | 847 | 45 | 18.00 | -10.00% | 432 | 24 | ||||||
| TEMACOM | 17.15 | -4.98% | 858 | 50 | 25.00 | -4.03% | 2 625 | 105 | ||||||
| TANEX PLASTY | 215.00 | -4.86% | 860 | 4 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 43.10 | 0.00% | 862 | 20 | 33.00 | -2.94% | 858 | 26 | ||||||
| JIHOČESKÉ LESY | 57.75 | +5.00% | 866 | 15 | 50.00 | -0.40% | 5 130 | 103 | ||||||
| VOD.A KAN.PARDUBIC | 50.00 | -4.76% | 900 | 18 | 31.00 | -8.82% | 589 | 19 | ||||||
| METALIMEX | 900.00 | 0.00% | 900 | 1 | 920.00 | +1.31% | 1 840 | 2 | ||||||
| INSPEKTA | 901.00 | +0.22% | 901 | 1 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 92.00 | +1.09% | 920 | 10 | +5.38% | 0 | ||||||||
| XAVEROV | 154.60 | 0.00% | 928 | 6 | 132.00 | -8.96% | 924 | 7 | ||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 936 | 24 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 940 | 10 | 95.50 | -4.50% | 2 674 | 28 | ||||||
| VÚ STAV. HMOT | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | ||||||||
| SPECIALTRANS.NOS. | 39.00 | -2.50% | 975 | 25 | +5.00% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 990 | 22 | +2.31% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 40.76 | -4.98% | 1 019 | 25 | 41.10 | 0.00% | 1 028 | 25 | ||||||
| GRANITOL | 85.00 | 0.00% | 1 020 | 12 | 59.10 | -9.07% | 473 | 8 | ||||||
| SILON | 65.00 | 0.00% | 1 040 | 16 | 65.00 | -4.53% | 3 480 | 57 | ||||||
| INTERGAL VRCHOVINA | 131.00 | +0.76% | 1 048 | 8 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 1 050 | 30 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 20.00 | 0.00% | 1 060 | 53 | 19.00 | -5.00% | 304 | 16 | ||||||
| VINIUM | 89.00 | +1.13% | 1 068 | 12 | 0.00% | 0 | ||||||||
| SUZOP | 76.59 | +4.98% | 1 072 | 14 | 43.50 | -5.43% | 870 | 20 | ||||||
| STAMEDOP | 91.00 | +0.77% | 1 092 | 12 | 63.00 | -0.71% | 1 725 | 25 | ||||||
| STATKY BĚLOTÍN | 78.47 | -5.00% | 1 099 | 14 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 55.00 | 0.00% | 1 100 | 20 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 24.50 | 0.00% | 1 103 | 45 | -8.00% | 0 | ||||||||
| YTONG | 229.00 | -4.97% | 1 145 | 5 | 250.10 | -0.29% | 8 253 | 33 | ||||||
| SILNICE JIČÍN | 49.90 | +0.04% | 1 148 | 23 | 47.00 | +4.44% | 470 | 10 | ||||||
| ÚSTAV NEROST.SUR. | 64.00 | +4.03% | 1 152 | 18 | 68.00 | 0.00% | 1 904 | 28 | ||||||
| LÁZNĚ VELICHOVKY | 196.16 | +4.99% | 1 177 | 6 | 0.00% | 0 | ||||||||
| PAVUS PRAHA | 85.20 | +0.23% | 1 193 | 14 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 30.00 | 0.00% | 1 200 | 40 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 200.00 | 0.00% | 1 200 | 6 | -9.94% | 0 | ||||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 1 200 | 20 | 50.10 | +0.20% | 601 | 12 | ||||||
| SALMA | 134.67 | -4.99% | 1 212 | 9 | 135.10 | -7.76% | 2 076 | 15 | ||||||
| LESY FRÝDEK-MÍSTEK | 64.00 | 0.00% | 1 216 | 19 | 67.00 | 0.00% | 2 613 | 39 | ||||||
| KLIMA | 35.00 | 0.00% | 1 225 | 35 | 0.00% | 0 | ||||||||
| VARI | 82.28 | -4.99% | 1 234 | 15 | 73.50 | -4.23% | 221 | 3 | ||||||
| LESNA | 51.90 | 0.00% | 1 246 | 24 | 56.10 | +2.00% | 1 178 | 21 | ||||||
| SOKOLOV. STROJÍRNY | 81.00 | 0.00% | 1 296 | 16 | 79.70 | -1.54% | 5 913 | 76 | ||||||
| ELEKTROPORC.LOUNY | 130.15 | -5.00% | 1 302 | 10 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| KARNOLA KRNOV | 23.70 | -4.97% | 1 327 | 56 | 24.00 | -7.69% | 504 | 21 | ||||||
| CUKROVAR LITOVEL | 332.00 | 0.00% | 1 328 | 4 | +5.57% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 224.00 | +0.90% | 1 344 | 6 | 0.00% | 0 | ||||||||
| ČEDOK | 225.00 | +2.27% | 1 350 | 6 | 221.00 | +9.13% | 8 340 | 38 | ||||||
| AGROMOTOR VEL.MEZ. | 90.00 | 0.00% | 1 350 | 15 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 16.10 | -4.28% | 1 352 | 84 | 23.00 | +4.54% | 207 | 9 | ||||||
| METAZ | 45.10 | +0.22% | 1 353 | 30 | 32.00 | -3.22% | 542 | 16 | ||||||
| REDASH | 48.60 | 0.00% | 1 361 | 28 | 45.00 | +2.88% | 3 240 | 72 | ||||||
| RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 1 364 | 44 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 57.46 | +0.08% | 1 379 | 24 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 11.65 | -4.97% | 1 386 | 119 | -10.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 102.00 | +0.99% | 1 428 | 14 | 100.00 | +3.55% | 4 279 | 44 | ||||||
| HEDVA | 30.00 | 0.00% | 1 440 | 48 | 28.00 | 0.00% | 1 792 | 64 | ||||||
| AREMS TŘEBOŇ | 26.77 | -4.96% | 1 472 | 55 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 62.00 | -3.24% | 1 488 | 24 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 1 500 | 6 | 210.60 | -2.38% | 632 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
