Největší objemy, Burza Praha dne 11.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | -4.93% | 80 560 | 76 | -0.54% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 94.76 | +4.99% | 78 651 | 830 | 93.00 | -2.52% | 18 821 | 204 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 401.00 | +0.02% | 78 223 | 23 | 3 205.00 | +2.40% | 19 230 | 6 | ||||||
| MADETA | 450.00 | +0.89% | 77 850 | 173 | 415.00 | +2.80% | 23 504 | 57 | ||||||
| TREND V.I.F. PRAHA | 29.34 | +4.97% | 77 810 | 2 652 | 28.00 | +3.78% | 8 694 | 327 | ||||||
| SČ ENERGETIKA | 2 437.00 | +1.54% | 75 547 | 31 | 2 510.20 | +4.82% | 113 513 | 45 | ||||||
| SEVEROČES.TEPLÁRNY | 685.00 | -2.00% | 75 350 | 110 | 702.20 | -1.06% | 33 947 | 48 | ||||||
| SM ENERGETIKA | 2 785.00 | -4.98% | 75 195 | 27 | 2 890.00 | -0.64% | 85 209 | 30 | ||||||
| ZČ ENERGETIKA | 2 333.00 | +3.59% | 72 323 | 31 | 2 300.00 | -2.75% | 15 811 | 7 | ||||||
| RADEGAST PF | 243.00 | +0.41% | 72 171 | 297 | 245.00 | +0.98% | 245 729 | 1 004 | ||||||
| FERONA | 70.00 | +4.47% | 70 700 | 1 010 | 63.00 | +7.57% | 11 563 | 185 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 620.00 | -1.11% | 69 440 | 112 | 595.00 | +4.29% | 2 380 | 4 | ||||||
| Holcim (Česko) | 833.00 | +1.33% | 69 139 | 83 | 800.60 | -1.96% | 20 816 | 26 | ||||||
| ČZ STRAKONICE | 126.78 | +4.99% | 67 320 | 531 | 129.00 | +7.57% | 30 711 | 240 | ||||||
| BOHEMIA VENTURE | 127.00 | +0.78% | 65 532 | 516 | 124.30 | +0.93% | 36 739 | 297 | ||||||
| ČESKOMOR.CEMENT | 1 275.00 | -1.00% | 65 025 | 51 | 1 136.10 | -1.20% | 34 908 | 28 | ||||||
| STČ ENERGETICKÁ | 2 080.00 | +0.48% | 64 480 | 31 | 2 060.00 | +2.50% | 45 117 | 22 | ||||||
| SPOLANA | 198.52 | +4.99% | 61 144 | 308 | 190.60 | +6.88% | 11 291 | 60 | ||||||
| PF AAA | 399.00 | +3.63% | 59 850 | 150 | 360.00 | -2.27% | 10 017 | 28 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 225.00 | -0.44% | 58 500 | 260 | 210.00 | +3.19% | 18 056 | 84 | ||||||
| SČ PLYNÁRENSKÁ | 2 550.00 | -3.77% | 56 100 | 22 | 2 650.00 | -3.70% | 60 485 | 22 | ||||||
| ITEC GROUP | 65.10 | +1.71% | 55 661 | 855 | 58.50 | -5.64% | 995 | 17 | ||||||
| BOHEMIA SEKT | 5 001.00 | -0.57% | 55 011 | 11 | 5 200.00 | +0.92% | 207 664 | 41 | ||||||
| PRAZSKE SLUZBY | 120.50 | -1.71% | 53 020 | 440 | 117.80 | +1.03% | 5 419 | 46 | ||||||
| SEVEROČ. VOD.A KAN | 1 151.00 | +0.69% | 52 946 | 46 | +0.32% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 319.00 | -4.77% | 52 316 | 164 | 311.60 | -8.13% | 9 348 | 30 | ||||||
| PROSPERITA IF | 160.00 | 0.00% | 51 840 | 324 | 155.00 | +0.35% | 86 706 | 544 | ||||||
| SM PLYNÁRENSKÁ | 2 582.00 | +1.05% | 49 058 | 19 | 2 550.00 | +0.61% | 81 300 | 32 | ||||||
| JČ PLYNÁRENSKÁ | 2 220.00 | +0.90% | 48 840 | 22 | 2 200.20 | -0.11% | 13 201 | 6 | ||||||
| ŠREJBEROVA IS OPF | 392.00 | -1.75% | 47 040 | 120 | 400.00 | -1.25% | 31 600 | 80 | ||||||
| PARAMO | 755.00 | +1.88% | 46 055 | 61 | 703.00 | -2.51% | 11 511 | 16 | ||||||
| KRÁLODVORSKÉ ŽEL. | 72.51 | +4.99% | 45 536 | 628 | 74.00 | +9.16% | 49 243 | 669 | ||||||
| TONAK | 55.00 | 0.00% | 44 330 | 806 | 51.10 | -3.98% | 21 629 | 444 | ||||||
| MORAV.CHEMIC. ZÁV. | 332.00 | +1.21% | 43 160 | 130 | 303.00 | +5.70% | 15 232 | 48 | ||||||
| OLMA MLÉK.PRŮMYSL | 460.00 | +1.32% | 42 780 | 93 | 450.00 | +5.63% | 2 250 | 5 | ||||||
| ATESO | 505.00 | +1.81% | 42 420 | 84 | 505.00 | +2.83% | 4 545 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 126.00 | +0.80% | 40 320 | 320 | 124.40 | -2.38% | 30 559 | 244 | ||||||
| COOP 94 PFU | 2.70 | 0.00% | 39 690 | 14 700 | 2.60 | -3.70% | 7 280 | 2 800 | ||||||
| KRÁLOVOPOLSKÁ | 236.00 | -4.45% | 38 232 | 162 | 225.00 | -2.81% | 36 668 | 154 | ||||||
| VÁLCOVNY PLECHU | 252.00 | +5.00% | 37 296 | 148 | 248.70 | -2.70% | 22 278 | 92 | ||||||
| ČESKÝ FOND (PIAS) | 720.00 | 0.00% | 36 000 | 50 | ||||||||||
| VET ASSETS | 172.00 | +0.58% | 35 260 | 205 | 166.00 | +1.26% | 18 129 | 106 | ||||||
| PIVOVAR V.POPOVICE | 349.00 | +4.80% | 34 551 | 99 | 353.00 | -10.01% | 4 942 | 14 | ||||||
| KABLO ELEKTRO | 1 039.00 | +2.36% | 34 287 | 33 | 1 015.00 | +0.05% | 12 180 | 12 | ||||||
| POTRAVINÁŘSKÝ IF | 580.00 | -0.51% | 33 640 | 58 | 560.00 | -2.44% | 33 939 | 61 | ||||||
| OSTRAVAR | 2 203.00 | +0.09% | 33 045 | 15 | 2 167.00 | +0.31% | 84 158 | 39 | ||||||
| IF ENERGETIKY | 1 031.00 | -2.36% | 30 930 | 30 | 1 056.20 | -0.03% | 114 176 | 109 | ||||||
| ŽDB | 186.00 | +0.54% | 30 690 | 165 | 168.20 | -2.81% | 3 364 | 20 | ||||||
| HOLCIM ČESKO | 375.00 | -1.31% | 30 375 | 81 | 364.00 | -7.07% | 18 928 | 52 | ||||||
| ŠKODA PRAHA | 1 120.00 | +0.26% | 30 240 | 27 | +9.96% | 0 | ||||||||
| OHL ŽS | 540.00 | 0.00% | 30 240 | 56 | 506.00 | +4.42% | 20 192 | 40 | ||||||
| IRIDIUM INVEST | 2 000.00 | +4.43% | 30 000 | 15 | ||||||||||
| K-T-V INVEST | 409.00 | +3.80% | 29 857 | 73 | 386.00 | +9.00% | 8 040 | 21 | ||||||
| JM PLYNÁRENSKÁ | 2 977.00 | -4.36% | 29 770 | 10 | 3 028.00 | -0.91% | 20 906 | 7 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.00 | -1.39% | 29 680 | 140 | 209.00 | +3.29% | 11 495 | 55 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 196.00 | 0.00% | 29 204 | 149 | 178.40 | -9.25% | 13 340 | 75 | ||||||
| ARMABETON PRAHA | 276.00 | -4.82% | 28 980 | 105 | 272.10 | +2.85% | 11 944 | 44 | ||||||
| EKOAGROBANKA | 57.19 | +4.99% | 28 538 | 499 | 66.00 | -9.04% | 4 752 | 72 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 126.50 | +0.39% | 28 463 | 225 | 130.00 | +1.99% | 43 659 | 343 | ||||||
| RUDOLF JELÍNEK | 761.00 | +1.33% | 27 396 | 36 | 710.70 | -1.61% | 8 345 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
