Největší objemy, RM Systém dne 11.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 152.00 | +0.86% | 4 256 | 28 | 162.30 | +0.48% | 45 740 | 282 | ||||||
| STČ ENERGETICKÁ | 2 080.00 | +0.48% | 64 480 | 31 | 2 060.00 | +2.50% | 45 117 | 22 | ||||||
| ELEKTRÁRNA KOLÍN | 360.00 | -0.55% | 16 200 | 45 | 366.80 | -0.55% | 45 115 | 124 | ||||||
| VÝBĚROVÁ INVESTIČ | 655.00 | -10.34% | 44 445 | 68 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 126.50 | +0.39% | 28 463 | 225 | 130.00 | +1.99% | 43 659 | 343 | ||||||
| ZPS ZLÍN | 1 760.00 | +2.26% | 973 280 | 553 | 1 700.00 | +0.22% | 42 653 | 25 | ||||||
| RAIFFEISEN ALFA PF | 150.20 | +0.59% | 42 424 | 277 | ||||||||||
| NKT CABLES | 670.00 | +0.60% | 84 420 | 126 | 660.00 | +0.23% | 42 383 | 66 | ||||||
| UNITED ENERGY | 1 480.00 | +0.13% | 500 240 | 338 | 1 450.10 | -1.92% | 40 061 | 28 | ||||||
| RAKO | 1 237.00 | +0.81% | 95 249 | 77 | 1 180.00 | 0.00% | 39 658 | 33 | ||||||
| SELLIER & BELLOT | 281.00 | +0.71% | 116 053 | 413 | 270.20 | +0.31% | 39 525 | 149 | ||||||
| TATRA | 135.00 | 0.00% | 156 735 | 1 161 | 133.00 | -1.60% | 37 028 | 283 | ||||||
| BOHEMIA VENTURE | 127.00 | +0.78% | 65 532 | 516 | 124.30 | +0.93% | 36 739 | 297 | ||||||
| KRÁLOVOPOLSKÁ | 236.00 | -4.45% | 38 232 | 162 | 225.00 | -2.81% | 36 668 | 154 | ||||||
| SPRÁVA FONDŮ IS | 236.00 | +7.91% | 36 628 | 150 | ||||||||||
| GENOSERVIS | 1 163.00 | +4.96% | 0 | 0 | 950.00 | -8.89% | 36 332 | 40 | ||||||
| METRA BLANSKO | 79.00 | +2.91% | 13 272 | 168 | 79.00 | +9.57% | 35 866 | 454 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 441.00 | +5.00% | 0 | 0 | 520.00 | +4.24% | 35 756 | 70 | ||||||
| HOTELOVÝ PORCEL.KV | 135.00 | 0.00% | 10 395 | 77 | 143.00 | +8.16% | 35 561 | 250 | ||||||
| DKF HOLDING | 406.30 | -1.24% | 35 402 | 87 | ||||||||||
| ČESKOMOR.CEMENT | 1 275.00 | -1.00% | 65 025 | 51 | 1 136.10 | -1.20% | 34 908 | 28 | ||||||
| ZETOR | 92.06 | -4.99% | 452 475 | 4 915 | 100.00 | +1.14% | 34 433 | 355 | ||||||
| SEVEROČES.TEPLÁRNY | 685.00 | -2.00% | 75 350 | 110 | 702.20 | -1.06% | 33 947 | 48 | ||||||
| POTRAVINÁŘSKÝ IF | 580.00 | -0.51% | 33 640 | 58 | 560.00 | -2.44% | 33 939 | 61 | ||||||
| HARVARD.POJIŠŤ.PF | 63.20 | -4.99% | 0 | 0 | 66.00 | -8.35% | 33 898 | 563 | ||||||
| EZ PRAHA | 256.00 | 0.00% | 0 | 0 | 256.00 | -3.84% | 33 280 | 130 | ||||||
| HARVARD.CESTOV.PF | 60.16 | -4.99% | 0 | 0 | 63.80 | -1.55% | 31 900 | 500 | ||||||
| ŠREJBEROVA IS OPF | 392.00 | -1.75% | 47 040 | 120 | 400.00 | -1.25% | 31 600 | 80 | ||||||
| VČ ENERGETIKA | 2 250.00 | 0.00% | 292 500 | 130 | 2 200.00 | +2.16% | 30 740 | 14 | ||||||
| ČZ STRAKONICE | 126.78 | +4.99% | 67 320 | 531 | 129.00 | +7.57% | 30 711 | 240 | ||||||
| SPOLEK CH.HUT.VÝR. | 126.00 | +0.80% | 40 320 | 320 | 124.40 | -2.38% | 30 559 | 244 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 100.00 | 0.00% | 133 300 | 43 | 3 049.50 | +3.15% | 30 495 | 10 | ||||||
| VODNÍ STAVBY | 1 287.00 | +4.97% | 0 | 0 | 1 200.00 | +6.14% | 30 300 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 040.00 | +0.14% | 175 440 | 86 | 1 987.50 | +2.22% | 29 813 | 15 | ||||||
| IF BOH.DOP.KOMEN. | 85.00 | +3.64% | 29 341 | 352 | ||||||||||
| LÁZNĚ LUHAČOVICE | 472.00 | -0.84% | 2 832 | 6 | 503.00 | +0.10% | 29 156 | 58 | ||||||
| IF METALL | 325.00 | -0.36% | 29 144 | 90 | ||||||||||
| KOVONA KARVINÁ | 49.71 | +4.98% | 0 | 0 | 51.00 | +8.51% | 28 611 | 561 | ||||||
| KERAMIKA HOB | 2 415.00 | +0.41% | 120 750 | 50 | 2 340.00 | +3.59% | 28 080 | 12 | ||||||
| IF BOHEMIA 2.ZEMPO | 280.00 | +5.44% | 28 000 | 100 | ||||||||||
| RMS MEZZANINE | 3 150.00 | -4.10% | 81 900 | 26 | 3 053.50 | -5.42% | 27 970 | 9 | ||||||
| TESLA LANŠKROUN | 87.36 | +5.00% | 20 704 | 237 | 85.00 | 0.00% | 27 880 | 328 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 402.00 | -4.51% | 20 502 | 51 | 371.00 | -4.75% | 27 405 | 71 | ||||||
| IF ČEMONIF | 232.10 | +0.27% | 26 376 | 114 | ||||||||||
| FBE HOLDING | 85.00 | +0.03% | 26 180 | 308 | ||||||||||
| KOVOSVIT | 120.00 | 0.00% | 4 560 | 38 | 121.00 | +0.38% | 25 894 | 214 | ||||||
| VODHOSP.INŽ.SLUŽBY | 68.10 | 0.00% | 0 | 0 | 119.00 | -2.85% | 24 990 | 210 | ||||||
| IPS SKANSKA | 283.00 | -2.41% | 2 067 887 | 7 259 | 285.00 | -1.80% | 24 950 | 87 | ||||||
| CS.FOND PRAV.DIVID | 86.00 | +0.20% | 24 395 | 271 | ||||||||||
| METROSTAV | 2 700.00 | 0.00% | 197 100 | 73 | 2 660.10 | -0.66% | 23 890 | 9 | ||||||
| MADETA | 450.00 | +0.89% | 77 850 | 173 | 415.00 | +2.80% | 23 504 | 57 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 145.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 22 400 | 16 | ||||||
| VÁLCOVNY PLECHU | 252.00 | +5.00% | 37 296 | 148 | 248.70 | -2.70% | 22 278 | 92 | ||||||
| IS LINH ART | 200.00 | +4.78% | 22 100 | 105 | ||||||||||
| TONAK | 55.00 | 0.00% | 44 330 | 806 | 51.10 | -3.98% | 21 629 | 444 | ||||||
| AUTOCENTRUM LIBOU. | 161.19 | -4.99% | 80 595 | 500 | 155.00 | +0.22% | 21 067 | 141 | ||||||
| JM PLYNÁRENSKÁ | 2 977.00 | -4.36% | 29 770 | 10 | 3 028.00 | -0.91% | 20 906 | 7 | ||||||
| K.S.I.O.-1.PF | 16.40 | +4.45% | 8 200 | 500 | 17.70 | -1.30% | 20 869 | 1 200 | ||||||
| Holcim (Česko) | 833.00 | +1.33% | 69 139 | 83 | 800.60 | -1.96% | 20 816 | 26 | ||||||
| MANHATTAN IF | 803.00 | -0.49% | 8 030 | 10 | 808.00 | +7.40% | 20 232 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
