Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPOL | 163.99 | +0.68% | 1 640 | 10 | 180.10 | 0.00% | 360 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 320 | 10 | 34.50 | -1.42% | 173 | 5 | ||||||
| JESENIC.MLÉKÁRNY | 92.00 | +1.09% | 920 | 10 | +5.38% | 0 | ||||||||
| KERAMOST | 59.00 | 0.00% | 590 | 10 | 49.00 | -8.06% | 245 | 5 | ||||||
| DROGERIE OLOMOUC | 42.54 | -4.98% | 425 | 10 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 355.00 | -4.31% | 3 550 | 10 | 360.00 | -0.39% | 10 800 | 30 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 800 | 10 | 80.10 | +1.98% | 5 715 | 70 | ||||||
| INTERHOT.PARKHOTEL | 197.61 | +5.00% | 1 976 | 10 | 175.50 | -5.00% | 3 510 | 20 | ||||||
| ZPA JINONICE | 46.00 | +0.96% | 460 | 10 | 0.00% | 0 | ||||||||
| SAMKA | 65.36 | -5.00% | 654 | 10 | 0.00% | 0 | ||||||||
| NEMOHOLD | 49.38 | -4.98% | 494 | 10 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 500 | 10 | 81.00 | +2.75% | 1 266 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 977.00 | -4.36% | 29 770 | 10 | 3 028.00 | -0.91% | 20 906 | 7 | ||||||
| PIV.RADEGAST SEDL. | 247.00 | 0.00% | 2 470 | 10 | -1.01% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 160.00 | 0.00% | 1 760 | 11 | 144.20 | -3.41% | 577 | 4 | ||||||
| ČSAD OPAVA | 36.36 | -4.99% | 400 | 11 | -6.06% | 0 | ||||||||
| BOHEMIA SEKT | 5 001.00 | -0.57% | 55 011 | 11 | 5 200.00 | +0.92% | 207 664 | 41 | ||||||
| JABLONEX | 419.00 | +0.23% | 4 609 | 11 | 405.00 | -0.90% | 810 | 2 | ||||||
| STOCK PLZEŇ | 1 235.00 | -0.40% | 13 585 | 11 | 1 200.10 | +0.56% | 4 800 | 4 | ||||||
| AGROKLAS SLAVKOV | 326.00 | 0.00% | 3 912 | 12 | 350.00 | -8.68% | 8 400 | 24 | ||||||
| KINOTECHNIKA PRAHA | 286.00 | -4.98% | 3 432 | 12 | +0.14% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 56.76 | -4.98% | 681 | 12 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 10.00 | 0.00% | 120 | 12 | 0.00% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 31.00 | 0.00% | 372 | 12 | 48.00 | -3.69% | 2 454 | 52 | ||||||
| VÚ STAV. HMOT | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 360 | 12 | 0.00% | 0 | ||||||||
| ZVVZ | 406.00 | +4.90% | 4 872 | 12 | +2.71% | 0 | ||||||||
| PIVOV.PARDUBICE | 159.86 | +4.99% | 1 918 | 12 | 160.00 | +1.44% | 1 890 | 12 | ||||||
| PIVOV.KRUŠOVICE | 845.00 | 0.00% | 10 140 | 12 | 763.00 | -0.06% | 3 031 | 4 | ||||||
| STAMEDOP | 91.00 | +0.77% | 1 092 | 12 | 63.00 | -0.71% | 1 725 | 25 | ||||||
| VINIUM | 89.00 | +1.13% | 1 068 | 12 | 0.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | -0.19% | 360 | 12 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 64.00 | 0.00% | 768 | 12 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 49.00 | -3.97% | 588 | 12 | 46.00 | -8.54% | 1 281 | 28 | ||||||
| STS PRUNÉŘOV | 53.20 | 0.00% | 638 | 12 | 57.00 | 0.00% | 684 | 12 | ||||||
| GRANITOL | 85.00 | 0.00% | 1 020 | 12 | 59.10 | -9.07% | 473 | 8 | ||||||
| MASNA KROMĚŘÍŽ | 47.50 | -5.00% | 618 | 13 | -10.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 088.00 | +1.80% | 27 144 | 13 | +10.24% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 37.00 | +3.26% | 481 | 13 | 35.00 | +1.34% | 1 923 | 58 | ||||||
| PIVOV.STAROBRNO | 564.00 | -4.89% | 7 332 | 13 | 533.00 | -7.03% | 12 094 | 22 | ||||||
| COLORLAK | 52.00 | -1.70% | 676 | 13 | 60.00 | +3.44% | 780 | 13 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 423.00 | 0.00% | 5 499 | 13 | 400.00 | -3.20% | 18 000 | 45 | ||||||
| STATKY BĚLOTÍN | 78.47 | -5.00% | 1 099 | 14 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 56.45 | +4.98% | 790 | 14 | -8.77% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 23.01 | 0.00% | 322 | 14 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 155.00 | 0.00% | 2 170 | 14 | +6.08% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 301.00 | +2.03% | 4 214 | 14 | 292.00 | +9.77% | 2 920 | 10 | ||||||
| PAVUS PRAHA | 85.20 | +0.23% | 1 193 | 14 | 0.00% | 0 | ||||||||
| SVÚOM PRAHA | 56.59 | -4.98% | 792 | 14 | 0.00% | 0 | ||||||||
| IMADOS | 30.00 | 0.00% | 420 | 14 | -3.70% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 162.06 | +4.99% | 2 269 | 14 | 152.00 | 0.00% | 1 368 | 9 | ||||||
| FASÁDOSTAV PRAHA | 102.00 | +0.99% | 1 428 | 14 | 100.00 | +3.55% | 4 279 | 44 | ||||||
| SUZOP | 76.59 | +4.98% | 1 072 | 14 | 43.50 | -5.43% | 870 | 20 | ||||||
| JIHOČESKÉ LESY | 57.75 | +5.00% | 866 | 15 | 50.00 | -0.40% | 5 130 | 103 | ||||||
| VOD.A KAN.PŘEROV | 50.00 | 0.00% | 750 | 15 | -8.77% | 0 | ||||||||
| JITŘENKA PRAHA | 22.50 | -4.82% | 338 | 15 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 252.00 | 0.00% | 3 780 | 15 | +9.54% | 0 | ||||||||
| CALOFRIG BOROVANY | 668.00 | -0.29% | 10 020 | 15 | 650.00 | +5.04% | 9 344 | 15 | ||||||
| IRIDIUM INVEST | 2 000.00 | +4.43% | 30 000 | 15 | ||||||||||
| TEPLÁRNA PÍSEK | 365.00 | -3.43% | 5 475 | 15 | 340.00 | -3.21% | 1 020 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
