Největší počet převedených cenných papírů, Burza Praha dne 11.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 172.00 | +0.58% | 35 260 | 205 | 166.00 | +1.26% | 18 129 | 106 | ||||||
| SELIKO OLOMOUC | 2 630.00 | +0.30% | 536 520 | 204 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
| SLOVÁCKÉ STROJÍRNY | 85.30 | +0.23% | 17 060 | 200 | -0.23% | 0 | ||||||||
| OMNIPOL | 124.00 | -3.59% | 24 800 | 200 | 117.10 | -9.43% | 3 162 | 27 | ||||||
| SETUZA | 1 895.00 | +2.43% | 379 000 | 200 | 1 800.00 | +7.51% | 86 635 | 49 | ||||||
| LANAREST BRNO | 14.11 | +0.07% | 2 822 | 200 | 17.00 | +5.59% | 1 972 | 116 | ||||||
| ČKD KUTNÁ HORA | 98.00 | +0.51% | 19 600 | 200 | 105.00 | +0.74% | 945 | 9 | ||||||
| SM VOD.A KAN.OVA | 132.66 | +4.99% | 26 532 | 200 | -1.31% | 0 | ||||||||
| ZVU | 61.77 | +4.99% | 11 736 | 190 | 56.00 | -6.25% | 5 522 | 95 | ||||||
| TESLA KARLÍN | 39.10 | +2.08% | 7 234 | 185 | 37.60 | -2.45% | 1 681 | 48 | ||||||
| MEP POSTŘELMOV | 50.12 | 0.00% | 9 272 | 185 | 47.60 | -4.95% | 1 428 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | 0.00% | 496 800 | 184 | 2 690.00 | -2.53% | 57 649 | 22 | ||||||
| UNIBETON | 18.36 | -4.96% | 3 305 | 180 | 20.00 | +1.78% | 400 | 20 | ||||||
| ČKD DOPR.SYSTÉMY | 146.00 | -4.57% | 26 280 | 180 | 149.30 | +1.28% | 4 479 | 30 | ||||||
| ČSAD Č. BUDĚJOVICE | 41.92 | -4.98% | 7 462 | 178 | 40.00 | -9.09% | 640 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 2 817.00 | +3.49% | 501 426 | 178 | 2 703.10 | +0.44% | 63 286 | 24 | ||||||
| MADETA | 450.00 | +0.89% | 77 850 | 173 | 415.00 | +2.80% | 23 504 | 57 | ||||||
| IF OBCHODU | 546.00 | +0.55% | 93 912 | 172 | 537.60 | -0.14% | 77 452 | 144 | ||||||
| PIVOVARSKÝ HOLDING | 1 000.00 | -2.43% | 170 000 | 170 | 999.00 | -1.05% | 135 958 | 137 | ||||||
| METRA BLANSKO | 79.00 | +2.91% | 13 272 | 168 | 79.00 | +9.57% | 35 866 | 454 | ||||||
| ŽDB | 186.00 | +0.54% | 30 690 | 165 | 168.20 | -2.81% | 3 364 | 20 | ||||||
| LÉČIVA PRAHA | 2 517.00 | 0.00% | 415 305 | 165 | 2 400.50 | +1.54% | 104 451 | 42 | ||||||
| ŽEL.STAVITEL.PRAHA | 319.00 | -4.77% | 52 316 | 164 | 311.60 | -8.13% | 9 348 | 30 | ||||||
| ELEKTRÁRNY OPATOV. | 4 665.00 | 0.00% | 765 060 | 164 | 4 602.00 | +0.44% | 46 020 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 236.00 | -4.45% | 38 232 | 162 | 225.00 | -2.81% | 36 668 | 154 | ||||||
| ZBROJOVKA BRNO | 124.00 | +3.33% | 19 468 | 157 | 137.00 | +3.56% | 46 176 | 351 | ||||||
| PF AAA | 399.00 | +3.63% | 59 850 | 150 | 360.00 | -2.27% | 10 017 | 28 | ||||||
| ENERGOAQUA | 79.01 | -4.81% | 11 852 | 150 | 88.00 | +0.21% | 6 134 | 74 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 196.00 | 0.00% | 29 204 | 149 | 178.40 | -9.25% | 13 340 | 75 | ||||||
| VÁLCOVNY PLECHU | 252.00 | +5.00% | 37 296 | 148 | 248.70 | -2.70% | 22 278 | 92 | ||||||
| DEZA | 2 370.00 | +0.42% | 348 390 | 147 | 2 250.20 | -0.13% | 79 337 | 34 | ||||||
| MAGNETON | 90.25 | -5.00% | 13 086 | 145 | -10.30% | 0 | ||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 8 700 | 145 | 54.00 | -4.20% | 3 363 | 65 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.00 | -1.39% | 29 680 | 140 | 209.00 | +3.29% | 11 495 | 55 | ||||||
| LOMBARD INDUSTRIAL | 70.00 | -1.75% | 9 450 | 135 | 60.00 | -0.66% | 1 371 | 23 | ||||||
| PREFA PRAHA | 150.00 | -3.22% | 20 100 | 134 | 133.50 | +4.62% | 3 605 | 27 | ||||||
| REKORD | 40.00 | 0.00% | 5 240 | 131 | 38.60 | -1.02% | 579 | 15 | ||||||
| BOPO | 70.12 | -4.14% | 9 116 | 130 | 64.60 | +4.23% | 1 573 | 23 | ||||||
| MORAV.CHEMIC. ZÁV. | 332.00 | +1.21% | 43 160 | 130 | 303.00 | +5.70% | 15 232 | 48 | ||||||
| VČ ENERGETIKA | 2 250.00 | 0.00% | 292 500 | 130 | 2 200.00 | +2.16% | 30 740 | 14 | ||||||
| TIBA | 35.70 | +5.00% | 4 605 | 129 | 33.30 | +1.19% | 4 069 | 123 | ||||||
| NKT CABLES | 670.00 | +0.60% | 84 420 | 126 | 660.00 | +0.23% | 42 383 | 66 | ||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 2 142 | 126 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 115.75 | -4.99% | 14 353 | 124 | 116.00 | -1.94% | 3 016 | 26 | ||||||
| ŠREJBEROVA IS OPF | 392.00 | -1.75% | 47 040 | 120 | 400.00 | -1.25% | 31 600 | 80 | ||||||
| KIF MOST | 65.44 | -4.99% | 7 853 | 120 | +3.30% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 878.00 | +0.17% | 345 360 | 120 | 2 835.90 | +0.27% | 76 569 | 27 | ||||||
| STAS ZLIČÍN | 11.65 | -4.97% | 1 386 | 119 | -10.00% | 0 | ||||||||
| MŠLZ | 74.81 | +4.99% | 8 828 | 118 | 55.50 | -4.31% | 6 549 | 118 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 127 600 | 116 | 1 070.00 | +0.32% | 75 620 | 70 | ||||||
| ČOKOLÁDOVNY | 4 210.00 | +0.11% | 488 360 | 116 | 4 000.00 | +0.37% | 250 317 | 60 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 620.00 | -1.11% | 69 440 | 112 | 595.00 | +4.29% | 2 380 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 685.00 | -2.00% | 75 350 | 110 | 702.20 | -1.06% | 33 947 | 48 | ||||||
| JITONA | 65.60 | +0.76% | 7 085 | 108 | 63.00 | +1.40% | 5 561 | 92 | ||||||
| ZZN TÁBOR | 34.00 | +0.26% | 3 638 | 107 | 0.00% | 0 | ||||||||
| TEXLEN | 50.00 | 0.00% | 5 300 | 106 | 45.00 | -8.21% | 2 455 | 54 | ||||||
| ŽELEZÁRNY VESELÍ | 153.30 | 0.00% | 16 097 | 105 | 155.00 | +0.83% | 9 141 | 59 | ||||||
| ARMABETON PRAHA | 276.00 | -4.82% | 28 980 | 105 | 272.10 | +2.85% | 11 944 | 44 | ||||||
| BETA OLOMOUC | 195.70 | -5.00% | 20 353 | 104 | 200.00 | -3.64% | 12 720 | 66 | ||||||
| ČSAD OSTRAVA | 92.00 | +0.29% | 9 292 | 101 | 88.10 | -1.33% | 881 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
