Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 161.00 | 0.00% | 0 | 0 | 158.00 | +6.69% | 948 | 6 | ||||||
| TOS KUŘIM | 17.11 | 0.00% | 0 | 0 | 19.00 | +2.70% | 114 | 6 | ||||||
| HUTNÍ MONTÁŽE | 53.89 | -4.98% | 0 | 0 | 51.50 | +5.10% | 309 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 28.50 | +4.97% | 2 565 | 90 | 27.10 | -3.55% | 163 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 977.00 | -4.36% | 29 770 | 10 | 3 028.00 | -0.91% | 20 906 | 7 | ||||||
| HOCHTIEF CZ A. S. | 551.00 | -4.83% | 0 | 0 | 530.00 | +0.85% | 3 742 | 7 | ||||||
| VINOVA MUTĚNICE | 80.85 | +5.00% | 0 | 0 | 80.00 | +5.26% | 560 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 163.11 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 085 | 7 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 211.00 | -4.95% | 0 | 0 | 211.00 | -4.95% | 1 477 | 7 | ||||||
| BRISTOL | 200.00 | -1.96% | 1 800 | 9 | 187.00 | -9.87% | 1 309 | 7 | ||||||
| LIHOVAR M.BOLESLAV | 47.88 | +5.00% | 0 | 0 | 28.00 | -9.67% | 196 | 7 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 120.00 | 0.00% | 0 | 0 | 129.50 | -3.35% | 907 | 7 | ||||||
| ZČ ENERGETIKA | 2 333.00 | +3.59% | 72 323 | 31 | 2 300.00 | -2.75% | 15 811 | 7 | ||||||
| HOT.INTERNATIONAL | 230.00 | +2.22% | 3 680 | 16 | 235.00 | -7.24% | 1 418 | 7 | ||||||
| KOVOŠROT DĚČÍN | 105.00 | +5.00% | 3 465 | 33 | 70.10 | -8.36% | 491 | 7 | ||||||
| ČISTÍRNY OSTRAVA | 35.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| KROMEXIM | 35.20 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
| INTERIER PRAHA | 55.00 | -3.50% | 550 | 10 | 67.50 | -4.28% | 473 | 7 | ||||||
| XAVEROV | 154.60 | 0.00% | 928 | 6 | 132.00 | -8.96% | 924 | 7 | ||||||
| KRAJKA | 24.45 | -4.97% | 0 | 0 | 25.00 | -8.22% | 200 | 8 | ||||||
| ČESKÁ NÁR.PRŮM. | 21.00 | 0.00% | 168 | 8 | ||||||||||
| CHEPOS BRNO | 34.50 | +3.32% | 17 250 | 500 | 33.00 | -1.72% | 260 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 122.00 | 0.00% | 0 | 0 | 116.00 | -4.91% | 928 | 8 | ||||||
| ZÁPADOKÁMEN | 430.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 3 241 | 8 | ||||||
| ZÁPČ. LIKO PLZEŇ | 21.85 | -4.95% | 0 | 0 | 21.00 | -5.13% | 167 | 8 | ||||||
| ČESKÉ CUKROVARY | 95.96 | -4.99% | 2 879 | 30 | 68.10 | -8.22% | 545 | 8 | ||||||
| LATER CHRUDIM | 184.00 | +1.09% | 3 312 | 18 | 174.70 | +5.68% | 1 398 | 8 | ||||||
| GRANITOL | 85.00 | 0.00% | 1 020 | 12 | 59.10 | -9.07% | 473 | 8 | ||||||
| HOTEL PANORAMA | 109.00 | -0.66% | 10 028 | 92 | 103.00 | +2.39% | 770 | 8 | ||||||
| KOH-I-NOOR PRAHA | 60.00 | 0.00% | 240 | 4 | 60.00 | +6.19% | 480 | 8 | ||||||
| BSH HOLICE | 34.13 | 0.00% | 0 | 0 | 34.50 | +1.47% | 276 | 8 | ||||||
| CONCORDIA LESOV | 114.10 | 0.00% | 0 | 0 | 101.00 | +2.71% | 808 | 8 | ||||||
| MUROM | 46.23 | -4.99% | 0 | 0 | 38.60 | -3.50% | 347 | 9 | ||||||
| RMS MEZZANINE | 3 150.00 | -4.10% | 81 900 | 26 | 3 053.50 | -5.42% | 27 970 | 9 | ||||||
| ČKD KUTNÁ HORA | 98.00 | +0.51% | 19 600 | 200 | 105.00 | +0.74% | 945 | 9 | ||||||
| ZZN OPAVA | 16.10 | -4.28% | 1 352 | 84 | 23.00 | +4.54% | 207 | 9 | ||||||
| SEVAC | 130.02 | -4.98% | 260 | 2 | 165.00 | 0.00% | 1 485 | 9 | ||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 0 | 0 | 63.00 | +2.51% | 555 | 9 | ||||||
| ATESO | 505.00 | +1.81% | 42 420 | 84 | 505.00 | +2.83% | 4 545 | 9 | ||||||
| MAJETKOVÁ ŽDÍREC | 66.84 | +4.99% | 0 | 0 | 82.00 | -40.05% | 738 | 9 | ||||||
| INTERHOTEL VORONĚŽ | 162.06 | +4.99% | 2 269 | 14 | 152.00 | 0.00% | 1 368 | 9 | ||||||
| METROSTAV | 2 700.00 | 0.00% | 197 100 | 73 | 2 660.10 | -0.66% | 23 890 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 170.00 | 0.00% | 0 | 0 | 177.00 | +6.62% | 1 545 | 9 | ||||||
| VALUTA HOŘICE IF | 178.20 | -4.85% | 1 782 | 10 | ||||||||||
| TILIA-LDS | 21.50 | -4.99% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||||
| PLYNOSTAV PARDUB. | 256.00 | 0.00% | 16 640 | 65 | 238.50 | -4.98% | 2 385 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 76.39 | -4.99% | 3 820 | 50 | 51.60 | -2.82% | 516 | 10 | ||||||
| TOMOS PRAHA | 60.65 | -4.99% | 425 | 7 | 50.00 | 0.00% | 500 | 10 | ||||||
| KREDITAL IF | 47.50 | -5.00% | 475 | 10 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 140.00 | -2.09% | 4 340 | 31 | 135.00 | -7.86% | 1 347 | 10 | ||||||
| RESONANČNÍ PILA | 71.40 | +5.00% | 0 | 0 | 112.00 | +7.57% | 1 100 | 10 | ||||||
| SILNICE JIČÍN | 49.90 | +0.04% | 1 148 | 23 | 47.00 | +4.44% | 470 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 4 665.00 | 0.00% | 765 060 | 164 | 4 602.00 | +0.44% | 46 020 | 10 | ||||||
| ZEM. SLUŽ. DYNÍN | 29.40 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
| LACRUM BRNO | 81.46 | 0.00% | 0 | 0 | 106.50 | -4.91% | 1 065 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 100.00 | 0.00% | 133 300 | 43 | 3 049.50 | +3.15% | 30 495 | 10 | ||||||
| BIOSTER. | 607.00 | +0.33% | 12 140 | 20 | 553.00 | -5.14% | 5 530 | 10 | ||||||
| ČKD HOŘOVICE | 43.20 | 0.00% | 302 | 7 | 33.00 | 0.00% | 330 | 10 | ||||||
| SANATORIUM MŠENÉ | 781.00 | -4.98% | 0 | 0 | 884.00 | -9.14% | 8 831 | 10 | ||||||
| FERROMET PRAHA | 435.00 | 0.00% | 0 | 0 | 430.00 | -1.86% | 4 220 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
