Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.STAV.ÚSPOR PF | 69.82 | -4.99% | 0 | 0 | 72.20 | -0.49% | 10 613 | 147 | ||||||
| ENERGOSTROJ. PARD. | 52.09 | -4.99% | 0 | 0 | +1.92% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 37.26 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| KF | 120.98 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 100.19 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 118.11 | -4.99% | 0 | 0 | 125.00 | +9.64% | 9 000 | 72 | ||||||
| PRVNÍ STAV.K.HORA | 112.60 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
| SG - INDUSTRY | 163.81 | -4.99% | 203 124 | 1 240 | 165.00 | -4.15% | 200 464 | 1 244 | ||||||
| TOS LIPNÍK | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 53.43 | -4.99% | 0 | 0 | 50.00 | -8.50% | 4 107 | 81 | ||||||
| PS PARDUBICE | 28.91 | -4.99% | 838 | 29 | -7.21% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 115.75 | -4.99% | 14 353 | 124 | 116.00 | -1.94% | 3 016 | 26 | ||||||
| LIBEREC.MASNÝ POD. | 28.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 61.05 | -4.99% | 0 | 0 | -8.04% | 0 | ||||||||
| HARV.DIVID.II PF | 66.79 | -4.99% | 0 | 0 | 62.00 | -9.07% | 367 970 | 5 935 | ||||||
| HARV.CHEM.BIO PF | 71.16 | -4.99% | 0 | 0 | 71.10 | -9.40% | 15 002 | 211 | ||||||
| PODNIK SPEC.PRACÍ | 155.55 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| KOVÁRSKO | 60.88 | -4.99% | 3 835 | 63 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 100.50 | -4.99% | 1 709 | 17 | 91.50 | -3.26% | 1 373 | 15 | ||||||
| PARKHOTEL GOLF ML | 133.50 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
| ZETOR | 92.06 | -4.99% | 452 475 | 4 915 | 100.00 | +1.14% | 34 433 | 355 | ||||||
| ZEM. TECHNIKA | 13.31 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| MUROM | 46.23 | -4.99% | 0 | 0 | 38.60 | -3.50% | 347 | 9 | ||||||
| DŘEVOKOMB. VRBNO | 73.25 | -4.99% | 0 | 0 | 74.00 | -1.13% | 2 072 | 28 | ||||||
| GALEKO | 99.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 74.69 | -4.99% | 0 | 0 | -9.31% | 0 | ||||||||
| GUMOKOV | 70.14 | -4.99% | 140 | 2 | 65.00 | +9.24% | 1 040 | 16 | ||||||
| HARV.STAV.HMOT PF | 68.12 | -4.99% | 0 | 0 | -0.20% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 63.37 | -4.99% | 0 | 0 | 60.10 | -6.29% | 64 127 | 1 067 | ||||||
| ZUD | 20.53 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| VARI | 82.28 | -4.99% | 1 234 | 15 | 73.50 | -4.23% | 221 | 3 | ||||||
| TZP | 90.99 | -4.99% | 0 | 0 | 87.00 | -8.41% | 3 352 | 40 | ||||||
| CHIRANA STRAŠNICE | 22.07 | -4.99% | 0 | 0 | +2.89% | 0 | ||||||||
| CUKROVAR NĚMČICE | 58.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAVENA | 66.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 119.11 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| AVE SB.SUROVINY | 165.35 | -4.99% | 0 | 0 | -1.61% | 0 | ||||||||
| JITEX PÍSEK | 124.33 | -4.99% | 9 946 | 80 | 110.00 | -6.17% | 9 484 | 83 | ||||||
| ADAMOVSKÉ STROJ. | 166.95 | -4.99% | 0 | 0 | 159.00 | -3.89% | 15 787 | 96 | ||||||
| SELEKTA | 59.91 | -4.99% | 359 | 6 | 94.00 | -0.84% | 2 444 | 26 | ||||||
| PIVOV.LOUNY | 153.99 | -4.99% | 0 | 0 | 137.50 | +4.16% | 275 | 2 | ||||||
| ČSAD OPAVA | 36.36 | -4.99% | 400 | 11 | -6.06% | 0 | ||||||||
| NEALKO OLOMOUC | 139.89 | -4.99% | 5 735 | 41 | 123.00 | -9.55% | 1 476 | 12 | ||||||
| KOZAK KLATOVY | 56.86 | -4.99% | 0 | 0 | 62.00 | +8.25% | 1 914 | 31 | ||||||
| ZZN DOMAŽLICE | 113.72 | -4.99% | 1 706 | 15 | -0.04% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 53.89 | -4.98% | 0 | 0 | 51.50 | +5.10% | 309 | 6 | ||||||
| ELITE | 26.33 | -4.98% | 0 | 0 | 33.00 | +3.45% | 1 567 | 48 | ||||||
| LESY KÁCOV | 40.76 | -4.98% | 1 019 | 25 | 41.10 | 0.00% | 1 028 | 25 | ||||||
| DROGERIE OLOMOUC | 42.54 | -4.98% | 425 | 10 | 0.00% | 0 | ||||||||
| TON | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 130.02 | -4.98% | 260 | 2 | 165.00 | 0.00% | 1 485 | 9 | ||||||
| INTERGEO | 18.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SILKA | 12.38 | -4.98% | 0 | 0 | 6.50 | -7.14% | 91 | 14 | ||||||
| OBCHODNÍ TISKÁRNY | 41.75 | -4.98% | 292 | 7 | 45.00 | 0.00% | 180 | 4 | ||||||
| VELKOVÝKRM.ZÁKUPY | 25.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 14.87 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
| MASOKOMB. KOSMON. | 44.44 | -4.98% | 3 822 | 86 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 785.00 | -4.98% | 75 195 | 27 | 2 890.00 | -0.64% | 85 209 | 30 | ||||||
| VÚ BAVLNÁŘSKÝ | 39.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
