Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRÁRNA KARLÍN | 15.62 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 2 154.00 | +4.97% | 10 770 | 5 | 2 050.10 | +4.62% | 8 063 | 4 | ||||||
| LADA | 17.95 | +4.97% | 539 | 30 | 0.00% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 380.00 | +4.97% | 419 140 | 1 103 | 354.10 | -0.50% | 235 400 | 645 | ||||||
| AVICOM JÁNSKÁ | 18.77 | +4.97% | 0 | 0 | +6.66% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 25.51 | +4.97% | 0 | 0 | 20.00 | -9.09% | 800 | 40 | ||||||
| ÚVR MNÍŠEK P.BRDY | 20.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOMAT | 38.17 | +4.97% | 1 679 | 44 | 30.10 | 0.00% | 963 | 32 | ||||||
| HANSON ČR | 1 265.00 | +4.97% | 0 | 0 | +4.59% | 0 | ||||||||
| HIKOR PÍSEK | 91.55 | +4.97% | 549 | 6 | 101.00 | -9.41% | 606 | 6 | ||||||
| AGROPODNIK DVORCE | 32.70 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 33.56 | +4.97% | 2 651 | 79 | 20.20 | -6.17% | 242 | 12 | ||||||
| ČKD ELTECHNIKA | 19.83 | +4.97% | 0 | 0 | 20.00 | -4.76% | 2 040 | 102 | ||||||
| KOVOSLUŽBA A.V. | 24.70 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 29.98 | +4.97% | 2 428 | 81 | 28.00 | -2.51% | 509 | 18 | ||||||
| ČESKOMORAVSKÁ INV. | 26.39 | +4.97% | 0 | 0 | -0.21% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 28.50 | +4.97% | 2 565 | 90 | 27.10 | -3.55% | 163 | 6 | ||||||
| ÚNĚŠOVICKÝ STATEK | 29.79 | +4.96% | 0 | 0 | +5.54% | 0 | ||||||||
| GENOSERVIS | 1 163.00 | +4.96% | 0 | 0 | 950.00 | -8.89% | 36 332 | 40 | ||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | +4.96% | 0 | 0 | -2.71% | 0 | ||||||||
| DOWO | 19.68 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AQUASERV | 115.29 | +4.96% | 5 995 | 52 | +3.62% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 656.00 | +4.96% | 0 | 0 | 635.00 | -0.78% | 1 270 | 2 | ||||||
| ČKD HRAD.KRÁLOVÉ | 21.98 | +4.96% | 0 | 0 | +0.22% | 0 | ||||||||
| PRIOR PŘEROV | 233.00 | +4.95% | 0 | 0 | -4.34% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 166.00 | +4.95% | 9 328 | 8 | +9.91% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 10.40 | +4.94% | 0 | 0 | -14.28% | 0 | ||||||||
| DOPLA PAP | 446.00 | +4.94% | 0 | 0 | 500.00 | +9.89% | 6 500 | 13 | ||||||
| CRYSTALEX | 297.00 | +4.94% | 0 | 0 | +0.92% | 0 | ||||||||
| POZES RADONICE | 11.91 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 489.00 | +4.93% | 0 | 0 | +1.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.65 | +4.93% | 0 | 0 | +5.88% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 277.00 | +4.92% | 0 | 0 | -2.74% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 213.00 | +4.92% | 0 | 0 | 219.00 | +5.54% | 3 504 | 16 | ||||||
| AGREGA BLUDOV | 427.00 | +4.91% | 427 | 1 | +9.75% | 0 | ||||||||
| OD KRUŠNOHOR | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR ČR | 214.00 | +4.90% | 0 | 0 | -3.37% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 963.00 | +4.90% | 0 | 0 | 1 480.00 | 0.00% | 4 440 | 3 | ||||||
| ZVVZ | 406.00 | +4.90% | 4 872 | 12 | +2.71% | 0 | ||||||||
| IPS KARLOVY VARY | 450.00 | +4.89% | 0 | 0 | +0.72% | 0 | ||||||||
| POTRAVINY CENTRUM | 5.15 | +4.88% | 0 | 0 | -12.67% | 0 | ||||||||
| CUKROVAR KOJETÍN | 215.00 | +4.87% | 0 | 0 | 186.00 | -3.62% | 372 | 2 | ||||||
| SPOFA | 388.00 | +4.86% | 10 476 | 27 | 369.10 | -0.84% | 4 688 | 13 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 280.00 | +4.86% | 2 800 | 10 | 0.00% | 0 | ||||||||
| ETA | 367.00 | +4.85% | 16 515 | 45 | 316.20 | +0.12% | 1 897 | 6 | ||||||
| OTAVA-PATRIA | 454.00 | +4.84% | 103 058 | 227 | 450.00 | +2.81% | 109 359 | 241 | ||||||
| THESAURUS | 476.00 | +4.84% | 498 372 | 1 047 | 461.50 | +2.31% | 317 745 | 687 | ||||||
| PRIESSNITZOVY LÁZ. | 498.00 | +4.84% | 0 | 0 | 500.10 | -0.81% | 19 004 | 38 | ||||||
| WIENERBERGER C.P. | 283.00 | +4.81% | 19 810 | 70 | 221.10 | +5.52% | 6 475 | 25 | ||||||
| BMT | 22.00 | +4.81% | 1 562 | 71 | +8.69% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 349.00 | +4.80% | 34 551 | 99 | 353.00 | -10.01% | 4 942 | 14 | ||||||
| OBALEX ZNOJMO | 209.00 | +4.79% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 77.00 | +4.76% | 2 079 | 27 | +1.25% | 0 | ||||||||
| MAGNET | 55.59 | +4.76% | 3 169 | 57 | 40.00 | +4.07% | 2 956 | 71 | ||||||
| STATEK UHŘÍNOV | 205.00 | +4.76% | 4 100 | 20 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 375.00 | +4.74% | 0 | 0 | -9.97% | 0 | ||||||||
| POŠT.TISK.CENIN | 229.00 | +4.56% | 229 | 1 | 277.00 | +1.83% | 554 | 2 | ||||||
| FERONA | 70.00 | +4.47% | 70 700 | 1 010 | 63.00 | +7.57% | 11 563 | 185 | ||||||
| K.S.I.O.-1.PF | 16.40 | +4.45% | 8 200 | 500 | 17.70 | -1.30% | 20 869 | 1 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
