Nejvyšší kurz, Burza Praha dne 11.3.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 494.00 | 0.00% | 12 844 | 26 | 423.60 | -8.09% | 1 694 | 4 | ||||||
| CUTISIN | 493.00 | 0.00% | 19 227 | 39 | 505.00 | -1.97% | 7 770 | 15 | ||||||
| OD LASO | 490.00 | 0.00% | 11 760 | 24 | 484.70 | +8.64% | 14 541 | 30 | ||||||
| ČESKOMOR.PRŮM.KAM. | 489.00 | +4.93% | 0 | 0 | +1.00% | 0 | ||||||||
| THESAURUS | 476.00 | +4.84% | 498 372 | 1 047 | 461.50 | +2.31% | 317 745 | 687 | ||||||
| SIDIA | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 475.00 | -0.83% | 703 950 | 1 482 | 466.30 | -0.82% | 389 978 | 835 | ||||||
| LÁZNĚ LUHAČOVICE | 472.00 | -0.84% | 2 832 | 6 | 503.00 | +0.10% | 29 156 | 58 | ||||||
| BERGER BOHEMIA | 471.00 | -4.84% | 2 826 | 6 | 0.00% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 470.00 | 0.00% | 311 140 | 662 | 470.50 | +2.75% | 82 685 | 179 | ||||||
| OLMA MLÉK.PRŮMYSL | 460.00 | +1.32% | 42 780 | 93 | 450.00 | +5.63% | 2 250 | 5 | ||||||
| MSA | 460.00 | -1.91% | 184 000 | 400 | 460.00 | +2.65% | 45 990 | 100 | ||||||
| TON | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 455.00 | -2.15% | 485 485 | 1 067 | 444.00 | -2.06% | 266 081 | 592 | ||||||
| OTAVA-PATRIA | 454.00 | +4.84% | 103 058 | 227 | 450.00 | +2.81% | 109 359 | 241 | ||||||
| IPS KARLOVY VARY | 450.00 | +4.89% | 0 | 0 | +0.72% | 0 | ||||||||
| MADETA | 450.00 | +0.89% | 77 850 | 173 | 415.00 | +2.80% | 23 504 | 57 | ||||||
| HUTNÍ PROJEKT | 450.00 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
| DOPLA PAP | 446.00 | +4.94% | 0 | 0 | 500.00 | +9.89% | 6 500 | 13 | ||||||
| ASPEKTA HOLDING | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV BRNO | 441.00 | +0.22% | 10 584 | 24 | +3.85% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 441.00 | +5.00% | 0 | 0 | 520.00 | +4.24% | 35 756 | 70 | ||||||
| SELGEN | 437.00 | -2.88% | 437 | 1 | 440.00 | +9.85% | 880 | 2 | ||||||
| VAN LEER OBALY | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| P.I.F. | 435.00 | +0.69% | 839 550 | 1 930 | 430.20 | +0.04% | 447 354 | 1 046 | ||||||
| FERROMET PRAHA | 435.00 | 0.00% | 0 | 0 | 430.00 | -1.86% | 4 220 | 10 | ||||||
| CHEMOPROJEKT | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 431.00 | 0.00% | 18 964 | 44 | 404.00 | -3.19% | 1 616 | 4 | ||||||
| ZÁPADOKÁMEN | 430.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 3 241 | 8 | ||||||
| AGREGA BLUDOV | 427.00 | +4.91% | 427 | 1 | +9.75% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 423.00 | 0.00% | 5 499 | 13 | 400.00 | -3.20% | 18 000 | 45 | ||||||
| BASK | 422.00 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
| JABLONEX | 419.00 | +0.23% | 4 609 | 11 | 405.00 | -0.90% | 810 | 2 | ||||||
| K-T-V INVEST | 409.00 | +3.80% | 29 857 | 73 | 386.00 | +9.00% | 8 040 | 21 | ||||||
| PLIVA - LACHEMA | 408.00 | -4.89% | 11 424 | 28 | 420.00 | -0.61% | 16 180 | 37 | ||||||
| ZVVZ | 406.00 | +4.90% | 4 872 | 12 | +2.71% | 0 | ||||||||
| ERGON | 403.00 | 0.00% | 0 | 0 | +7.68% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 402.00 | -4.51% | 20 502 | 51 | 371.00 | -4.75% | 27 405 | 71 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 800 | 7 | 395.00 | +0.63% | 1 580 | 4 | ||||||
| SATIVA KEŘKOV | 400.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| SEVT | 400.00 | 0.00% | 6 800 | 17 | 355.10 | -1.56% | 4 253 | 12 | ||||||
| SILNICE HORŠOV.TÝN | 399.00 | +5.00% | 0 | 0 | +2.43% | 0 | ||||||||
| PF AAA | 399.00 | +3.63% | 59 850 | 150 | 360.00 | -2.27% | 10 017 | 28 | ||||||
| KOVOSLUŽBA PRAHA | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | ||||||||
| LANEX | 398.00 | +0.25% | 2 786 | 7 | 410.00 | -0.36% | 6 970 | 17 | ||||||
| ŠREJBEROVA IS OPF | 392.00 | -1.75% | 47 040 | 120 | 400.00 | -1.25% | 31 600 | 80 | ||||||
| ZÁS. TEPLEM VSETÍN | 390.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| SPOFA | 388.00 | +4.86% | 10 476 | 27 | 369.10 | -0.84% | 4 688 | 13 | ||||||
| SPIF ČESKÝ | 382.00 | +0.26% | 1 090 008 | 2 883 | 371.20 | -2.37% | 780 012 | 2 068 | ||||||
| PRIOR OLOMOUC | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 380.00 | +4.97% | 419 140 | 1 103 | 354.10 | -0.50% | 235 400 | 645 | ||||||
| ŠREJBEROVA IS OPF | 378.00 | +5.00% | 0 | 0 | 386.00 | +6.18% | 356 494 | 940 | ||||||
| ÚVMV CONSULTING | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 375.00 | -1.31% | 30 375 | 81 | 364.00 | -7.07% | 18 928 | 52 | ||||||
| ENERGOVOD | 375.00 | -4.82% | 19 125 | 51 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 375.00 | +4.74% | 0 | 0 | -9.97% | 0 | ||||||||
| KAOLIN HLUBANY | 375.00 | 0.00% | 9 000 | 24 | 360.00 | +9.58% | 1 080 | 3 | ||||||
| MECH.ZÁV.DOBROVICE | 374.00 | +0.26% | 748 | 2 | 0.00% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 370.00 | -3.14% | 495 430 | 1 339 | 368.00 | +1.14% | 308 255 | 824 | ||||||
| ETA | 367.00 | +4.85% | 16 515 | 45 | 316.20 | +0.12% | 1 897 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
