Nejnižší kurz, RM Systém dne 11.3.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOL.PRŮZ.OSTRAVA | 34.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| TOMOS PRAHA | 60.65 | -4.99% | 425 | 7 | 50.00 | 0.00% | 500 | 10 | ||||||
| TRESO V-O OBU.ZLÍN | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.81% | 3 350 | 57 | ||||||
| FORT KAPITÁL BRNO | 50.00 | -2.04% | 9 063 | 185 | ||||||||||
| MORAV.KERAM.ZÁVODY | 57.00 | 0.00% | 0 | 0 | 50.00 | -6.92% | 754 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.43 | -4.99% | 0 | 0 | 50.00 | -8.50% | 4 107 | 81 | ||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 1 200 | 20 | 50.10 | +0.20% | 601 | 12 | ||||||
| B.G.M. CAPITAL | 50.20 | -9.63% | 3 112 | 62 | ||||||||||
| FOSFA | 56.00 | 0.00% | 56 | 1 | 50.40 | -2.24% | 101 | 2 | ||||||
| MERKURIA | 51.00 | -0.05% | 613 | 12 | ||||||||||
| AGROVYSOČINA | 35.20 | 0.00% | 0 | 0 | 51.00 | 0.00% | 6 783 | 133 | ||||||
| KOVONA KARVINÁ | 49.71 | +4.98% | 0 | 0 | 51.00 | +8.51% | 28 611 | 561 | ||||||
| KOVOTERM | 70.00 | 0.00% | 0 | 0 | 51.00 | -9.73% | 306 | 6 | ||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 1 680 | 28 | 51.10 | -9.23% | 715 | 14 | ||||||
| TONAK | 55.00 | 0.00% | 44 330 | 806 | 51.10 | -3.98% | 21 629 | 444 | ||||||
| HUTNÍ MONTÁŽE | 53.89 | -4.98% | 0 | 0 | 51.50 | +5.10% | 309 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 76.39 | -4.99% | 3 820 | 50 | 51.60 | -2.82% | 516 | 10 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 51.31 | +4.99% | 0 | 0 | 52.00 | +1.96% | 1 300 | 25 | ||||||
| STROJEXPORT PRAHA | 40.83 | +4.98% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
| OTAVAN TŘEBOŇ | 64.60 | +2.53% | 129 | 2 | 52.50 | 0.00% | 210 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 47.76 | 0.00% | 0 | 0 | 52.50 | -7.07% | 4 410 | 84 | ||||||
| BEMAGRO | 53.50 | 0.00% | 0 | 0 | 52.70 | 0.00% | 949 | 18 | ||||||
| ČKD SLANÝ | 59.32 | +4.99% | 3 619 | 61 | 53.00 | -8.62% | 636 | 12 | ||||||
| INTERKUPON HOLDING | 55.40 | +2.02% | 2 770 | 50 | 53.00 | -4.53% | 1 325 | 25 | ||||||
| TESLA JIHLAVA | 69.13 | +4.99% | 1 936 | 28 | 53.00 | +5.87% | 1 453 | 28 | ||||||
| VÝBĚROVÝ IPF | 53.20 | -1.03% | 19 911 | 379 | ||||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 8 700 | 145 | 54.00 | -4.20% | 3 363 | 65 | ||||||
| VIGONA | 44.65 | -5.00% | 0 | 0 | 54.00 | -1.55% | 1 914 | 36 | ||||||
| GRAFO | 64.60 | 0.00% | 0 | 0 | 54.50 | 0.00% | 109 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 57.01 | 0.00% | 0 | 0 | 55.00 | +10.00% | 330 | 6 | ||||||
| MŠLZ | 74.81 | +4.99% | 8 828 | 118 | 55.50 | -4.31% | 6 549 | 118 | ||||||
| UNIPLET TŘEBÍČ | 45.93 | +4.98% | 0 | 0 | 56.00 | -2.60% | 840 | 15 | ||||||
| ZVU | 61.77 | +4.99% | 11 736 | 190 | 56.00 | -6.25% | 5 522 | 95 | ||||||
| SEVEROSKLO | 84.34 | 0.00% | 253 | 3 | 56.00 | -1.75% | 224 | 4 | ||||||
| STAROROL.PORCELÁN | 54.63 | 0.00% | 0 | 0 | 56.00 | +8.73% | 224 | 4 | ||||||
| PRVNÍ PETROV.ZEM. | 65.00 | 0.00% | 0 | 0 | 56.00 | -8.49% | 1 120 | 20 | ||||||
| VET.ASAN.ÚS.VĚROV. | 51.50 | 0.00% | 0 | 0 | 56.00 | -5.88% | 896 | 16 | ||||||
| LESNA | 51.90 | 0.00% | 1 246 | 24 | 56.10 | +2.00% | 1 178 | 21 | ||||||
| LES. SPOL.TRHANOV | 61.90 | +4.98% | 4 147 | 67 | 56.50 | -0.87% | 1 130 | 20 | ||||||
| SLEZSKÝ KÁMEN | 73.32 | -4.98% | 0 | 0 | 57.00 | -3.38% | 114 | 2 | ||||||
| STS PRUNÉŘOV | 53.20 | 0.00% | 638 | 12 | 57.00 | 0.00% | 684 | 12 | ||||||
| RAŠELINA | 54.12 | 0.00% | 0 | 0 | 57.30 | -8.86% | 1 833 | 32 | ||||||
| C.A.S.5.HOLDING | 58.00 | +3.57% | 1 740 | 30 | ||||||||||
| SVOBODA GRAF. ZÁV. | 72.50 | 0.00% | 0 | 0 | 58.10 | -2.65% | 1 055 | 17 | ||||||
| ITEC GROUP | 65.10 | +1.71% | 55 661 | 855 | 58.50 | -5.64% | 995 | 17 | ||||||
| HARVARD.TELEKOM.PF | 63.94 | -4.99% | 127 880 | 2 000 | 59.00 | -9.74% | 93 071 | 1 577 | ||||||
| OBCHOD OBUVÍ ZLÍN | 61.00 | 0.00% | 2 135 | 35 | 59.00 | -0.09% | 712 | 13 | ||||||
| LESY HLUBOKÁ | 85.00 | 0.00% | 4 080 | 48 | 59.10 | -10.45% | 827 | 14 | ||||||
| GRANITOL | 85.00 | 0.00% | 1 020 | 12 | 59.10 | -9.07% | 473 | 8 | ||||||
| II.EPIC HOLDING | 60.00 | -0.16% | 172 962 | 2 890 | ||||||||||
| TRIODYN MEZ BRUMOV | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| COLORLAK | 52.00 | -1.70% | 676 | 13 | 60.00 | +3.44% | 780 | 13 | ||||||
| KOH-I-NOOR PRAHA | 60.00 | 0.00% | 240 | 4 | 60.00 | +6.19% | 480 | 8 | ||||||
| HARV.BANK.FIN.PF | 64.08 | -4.99% | 0 | 0 | 60.00 | -7.75% | 218 232 | 3 569 | ||||||
| LOMBARD INDUSTRIAL | 70.00 | -1.75% | 9 450 | 135 | 60.00 | -0.66% | 1 371 | 23 | ||||||
| HARVARD.SKLÁŘ.PF | 63.37 | -4.99% | 0 | 0 | 60.10 | -6.29% | 64 127 | 1 067 | ||||||
| BESKYD. LESY JABL. | 43.63 | 0.00% | 131 | 3 | 60.50 | -0.81% | 1 694 | 28 | ||||||
| ŽOS NYMBURK | 64.23 | +4.98% | 3 854 | 60 | 61.00 | -7.28% | 2 196 | 36 | ||||||
| OSEVA | 63.00 | 0.00% | 2 268 | 36 | 62.00 | -0.88% | 2 520 | 45 | ||||||
| KOZAK KLATOVY | 56.86 | -4.99% | 0 | 0 | 62.00 | +8.25% | 1 914 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
