Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMOTOR VEL.MEZ. | 90.00 | 0.00% | 1 350 | 15 | 0.00% | 0 | ||||||||
| OSTRAVAR | 2 203.00 | +0.09% | 33 045 | 15 | 2 167.00 | +0.31% | 84 158 | 39 | ||||||
| ZZN DOMAŽLICE | 113.72 | -4.99% | 1 706 | 15 | -0.04% | 0 | ||||||||
| VARI | 82.28 | -4.99% | 1 234 | 15 | 73.50 | -4.23% | 221 | 3 | ||||||
| SILON | 65.00 | 0.00% | 1 040 | 16 | 65.00 | -4.53% | 3 480 | 57 | ||||||
| STAV. VÝROBA PRAHA | 20.67 | -4.96% | 331 | 16 | 19.00 | 0.00% | 304 | 16 | ||||||
| SOKOLOV. STROJÍRNY | 81.00 | 0.00% | 1 296 | 16 | 79.70 | -1.54% | 5 913 | 76 | ||||||
| HOT.INTERNATIONAL | 230.00 | +2.22% | 3 680 | 16 | 235.00 | -7.24% | 1 418 | 7 | ||||||
| SEVT | 400.00 | 0.00% | 6 800 | 17 | 355.10 | -1.56% | 4 253 | 12 | ||||||
| OLŠANSKÉ PAPÍRNY | 100.50 | -4.99% | 1 709 | 17 | 91.50 | -3.26% | 1 373 | 15 | ||||||
| LATER CHRUDIM | 184.00 | +1.09% | 3 312 | 18 | 174.70 | +5.68% | 1 398 | 8 | ||||||
| EUROVIA CS | 1 360.00 | 0.00% | 24 480 | 18 | +0.94% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 64.00 | +4.03% | 1 152 | 18 | 68.00 | 0.00% | 1 904 | 28 | ||||||
| ORGREZ | 111.91 | +4.99% | 2 014 | 18 | 152.00 | 0.00% | 608 | 4 | ||||||
| FEZKO SERVIS | 105.33 | +4.99% | 1 896 | 18 | 100.00 | +8.03% | 3 285 | 33 | ||||||
| VOD.A KAN.PARDUBIC | 50.00 | -4.76% | 900 | 18 | 31.00 | -8.82% | 589 | 19 | ||||||
| LESY FRÝDEK-MÍSTEK | 64.00 | 0.00% | 1 216 | 19 | 67.00 | 0.00% | 2 613 | 39 | ||||||
| TEP | 20.10 | 0.00% | 382 | 19 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 292.00 | +0.34% | 5 548 | 19 | -0.19% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 19 513 | 19 | 900.10 | -2.91% | 11 207 | 12 | ||||||
| SM PLYNÁRENSKÁ | 2 582.00 | +1.05% | 49 058 | 19 | 2 550.00 | +0.61% | 81 300 | 32 | ||||||
| MASNÝ PRŮMYSL CHEB | 149.00 | 0.00% | 2 831 | 19 | 126.00 | -5.61% | 1 386 | 11 | ||||||
| KARLOVAR. PORCELÁN | 97.80 | -4.94% | 1 956 | 20 | 104.00 | -7.41% | 7 800 | 75 | ||||||
| JEMČA | 620.00 | +3.33% | 12 400 | 20 | 620.00 | -2.36% | 1 240 | 2 | ||||||
| KOVOLIT MODŘICE | 83.16 | +0.12% | 1 663 | 20 | 74.00 | -7.98% | 1 789 | 24 | ||||||
| STČ.CHOV.SDRUŽENÍ | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 55.00 | 0.00% | 1 100 | 20 | 0.00% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 270.00 | +1.12% | 5 400 | 20 | +9.79% | 0 | ||||||||
| TIF INVEST PLZEŇ | 43.10 | 0.00% | 862 | 20 | 33.00 | -2.94% | 858 | 26 | ||||||
| CEMOS | 200.00 | +0.78% | 4 000 | 20 | 186.20 | +1.48% | 11 848 | 65 | ||||||
| NOWACO MRAZÍRNY | 29.67 | +4.98% | 593 | 20 | 0.00% | 0 | ||||||||
| FATRA | 610.00 | -1.29% | 12 200 | 20 | 575.00 | -7.77% | 2 323 | 4 | ||||||
| STAVEBNÍ P.TEPLICE | 129.67 | +4.99% | 2 593 | 20 | 130.00 | 0.00% | 4 940 | 38 | ||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 1 200 | 20 | 50.10 | +0.20% | 601 | 12 | ||||||
| CHRONOTECHNA | 17.52 | -4.98% | 350 | 20 | 24.00 | +9.09% | 7 512 | 313 | ||||||
| STATEK UHŘÍNOV | 205.00 | +4.76% | 4 100 | 20 | 0.00% | 0 | ||||||||
| BIOSTER. | 607.00 | +0.33% | 12 140 | 20 | 553.00 | -5.14% | 5 530 | 10 | ||||||
| SILVA SERVIS | 35.00 | 0.00% | 700 | 20 | 0.00% | 0 | ||||||||
| ČKD CHOCEŇ | 42.00 | +1.40% | 840 | 20 | -7.14% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 25.45 | -4.96% | 509 | 20 | 21.00 | 0.00% | 672 | 32 | ||||||
| SPALOVNA VYSOČANY | 150.00 | -2.23% | 3 150 | 21 | -1.00% | 0 | ||||||||
| PBS BRNO DIZ | 77.80 | -2.75% | 1 634 | 21 | -3.43% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 550.00 | -3.77% | 56 100 | 22 | 2 650.00 | -3.70% | 60 485 | 22 | ||||||
| VUCHZ | 76.00 | 0.00% | 1 672 | 22 | +4.08% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 990 | 22 | +2.31% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 220.00 | +0.90% | 48 840 | 22 | 2 200.20 | -0.11% | 13 201 | 6 | ||||||
| SILNICE JIČÍN | 49.90 | +0.04% | 1 148 | 23 | 47.00 | +4.44% | 470 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 401.00 | +0.02% | 78 223 | 23 | 3 205.00 | +2.40% | 19 230 | 6 | ||||||
| POLABSKÉ MLÉKÁRNY | 122.00 | +0.85% | 2 806 | 23 | 0.00% | 0 | ||||||||
| SHD-KOMES | 129.85 | -4.99% | 2 987 | 23 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 202.00 | 0.00% | 4 646 | 23 | +7.56% | 0 | ||||||||
| OD LASO | 490.00 | 0.00% | 11 760 | 24 | 484.70 | +8.64% | 14 541 | 30 | ||||||
| LESNA | 51.90 | 0.00% | 1 246 | 24 | 56.10 | +2.00% | 1 178 | 21 | ||||||
| STAVBY A MON.PARD. | 57.46 | +0.08% | 1 379 | 24 | 0.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 30.00 | 0.00% | 720 | 24 | +2.48% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 281.00 | -4.74% | 6 744 | 24 | 298.00 | -3.59% | 4 819 | 17 | ||||||
| ZENZA ZNOJMO | 62.00 | -3.24% | 1 488 | 24 | 0.00% | 0 | ||||||||
| INGSTAV BRNO | 441.00 | +0.22% | 10 584 | 24 | +3.85% | 0 | ||||||||
| KAOLIN HLUBANY | 375.00 | 0.00% | 9 000 | 24 | 360.00 | +9.58% | 1 080 | 3 | ||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 936 | 24 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
