Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 285.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 248.00 | -0.80% | 2 232 | 9 | +4.25% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
| APOLLÓN HOLDING | 18.05 | -5.00% | 12 834 | 711 | 19.00 | 0.00% | 7 676 | 404 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUASERV | 115.29 | +4.96% | 5 995 | 52 | +3.62% | 0 | ||||||||
| ARCELORMITTAL | 576.00 | +3.78% | 1 447 488 | 2 513 | 548.00 | +2.02% | 351 348 | 633 | ||||||
| AREÁL ŘEPY | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 26.77 | -4.96% | 1 472 | 55 | 0.00% | 0 | ||||||||
| ARKA | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKUS | +5.00% | 0 | ||||||||||||
| ARMABETON PRAHA | 276.00 | -4.82% | 28 980 | 105 | 272.10 | +2.85% | 11 944 | 44 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARNOLD IF | 0.00% | 0 | ||||||||||||
| AROMA PRAHA | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARPO | 109.20 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
| ART CENTRUM | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 250.00 | +0.32% | 725 000 | 580 | 1 222.60 | -1.66% | 213 174 | 177 | ||||||
| ASTRA - LIBÍN | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 162.09 | -4.99% | 0 | 0 | 162.00 | -10.00% | 4 860 | 30 | ||||||
| ATEKO | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 57.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 505.00 | +1.81% | 42 420 | 84 | 505.00 | +2.83% | 4 545 | 9 | ||||||
| AUTIA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 161.19 | -4.99% | 80 595 | 500 | 155.00 | +0.22% | 21 067 | 141 | ||||||
| AUTOMOT | 54.86 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 32.20 | +0.09% | 1 610 | 50 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 22.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 066 | 13 | ||||||
| AVE SB.SUROVINY | 165.35 | -4.99% | 0 | 0 | -1.61% | 0 | ||||||||
| AVIA | 348.00 | -4.91% | 226 200 | 650 | 345.00 | -0.69% | 147 970 | 429 | ||||||
| AVIA KUTNÁ HORA | 50.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 87.79 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| AVICOM JÁNSKÁ | 18.77 | +4.97% | 0 | 0 | +6.66% | 0 | ||||||||
| AXL | 0.00% | 0 | ||||||||||||
| B.G.M. CAPITAL | 50.20 | -9.63% | 3 112 | 62 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
| B.G.M. HOLDING | 30.00 | +6.78% | 1 256 | 42 | ||||||||||
| B.G.M. HOLDING | 0.00% | 0 | ||||||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 104.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
