Nejnižší kurz, Burza Praha dne 11.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNUM HODONÍN | 14.87 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| KOVOPODNIK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPZ PLUS | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 15.11 | 0.00% | 60 | 4 | 18.00 | +2.85% | 504 | 28 | ||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 15.62 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM REALITY | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 15.76 | -4.94% | 0 | 0 | -6.54% | 0 | ||||||||
| STAPO | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 15.94 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| ZZN OPAVA | 16.10 | -4.28% | 1 352 | 84 | 23.00 | +4.54% | 207 | 9 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 16.23 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| STAVIVA | 16.23 | -4.97% | 0 | 0 | -2.95% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 16.40 | +4.45% | 13 120 | 800 | 17.40 | -3.33% | 6 960 | 400 | ||||||
| K.S.I.O.-1.PF | 16.40 | +4.45% | 8 200 | 500 | 17.70 | -1.30% | 20 869 | 1 200 | ||||||
| KLENOTY BRNO | 16.65 | -4.96% | 5 328 | 320 | 20.00 | -4.76% | 4 440 | 222 | ||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 2 142 | 126 | 0.00% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 714 | 42 | 10.80 | -1.81% | 475 | 44 | ||||||
| CERAM | 17.06 | -4.95% | 119 | 7 | -5.91% | 0 | ||||||||
| TOS KUŘIM | 17.11 | 0.00% | 0 | 0 | 19.00 | +2.70% | 114 | 6 | ||||||
| TEMACOM | 17.15 | -4.98% | 858 | 50 | 25.00 | -4.03% | 2 625 | 105 | ||||||
| MSDZ ŠUMPERK | 17.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 17.43 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 17.52 | -4.98% | 350 | 20 | 24.00 | +9.09% | 7 512 | 313 | ||||||
| SLUVIS PRAHA | 17.56 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| ROTEXTILE | 17.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 17.95 | +4.97% | 539 | 30 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 17.97 | -4.97% | 0 | 0 | -5.26% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| APOLLÓN HOLDING | 18.05 | -5.00% | 12 834 | 711 | 19.00 | 0.00% | 7 676 | 404 | ||||||
| PROLES | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIBETON | 18.36 | -4.96% | 3 305 | 180 | 20.00 | +1.78% | 400 | 20 | ||||||
| AVICOM JÁNSKÁ | 18.77 | +4.97% | 0 | 0 | +6.66% | 0 | ||||||||
| CUKROVAR DRAHAN. | 18.81 | -5.00% | 0 | 0 | -20.00% | 0 | ||||||||
| ŘEMPO | 18.82 | 0.00% | 847 | 45 | 18.00 | -10.00% | 432 | 24 | ||||||
| INTERGEO | 18.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 18.91 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PTR | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.JABLONEC | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYZI | 19.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 19.61 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| DOWO | 19.68 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TENAS | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
